| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 59.35 | 59.35 | 58.73 | 58.75 | 58.75 | -1.13 (-1.89%) | 11,900 |
| 24 Apr 2023 | USD | 59.79 | 59.91 | 59.79 | 59.88 | 59.88 | +0.14 (+0.23%) | 25,000 |
| 21 Apr 2023 | USD | 59.55 | 59.75 | 59.47 | 59.74 | 59.74 | +0.16 (+0.27%) | 4,400 |
| 20 Apr 2023 | USD | 59.45 | 59.79 | 59.45 | 59.58 | 59.58 | -0.42 (-0.70%) | 9,300 |
| 19 Apr 2023 | USD | 59.98 | 60.03 | 59.92 | 60 | 60 | -0.38 (-0.63%) | 3,400 |
| 18 Apr 2023 | USD | 60.41 | 60.49 | 60.29 | 60.38 | 60.38 | +0.19 (+0.32%) | 41,400 |
| 17 Apr 2023 | USD | 60.17 | 60.19 | 59.9 | 60.19 | 60.19 | +0.16 (+0.27%) | 6,600 |
| 14 Apr 2023 | USD | 60.44 | 60.44 | 59.88 | 60.03 | 60.03 | -0.14 (-0.23%) | 7,100 |
| 13 Apr 2023 | USD | 59.91 | 60.23 | 59.84 | 60.17 | 60.17 | +1.08 (+1.83%) | 6,100 |
| 12 Apr 2023 | USD | 59.33 | 59.37 | 59.08 | 59.09 | 59.09 | +0.41 (+0.70%) | 18,800 |
| 11 Apr 2023 | USD | 58.52 | 58.78 | 58.52 | 58.68 | 58.68 | +0.5 (+0.86%) | 20,100 |
| 10 Apr 2023 | USD | 57.77 | 58.21 | 57.73 | 58.18 | 58.18 | -0.09 (-0.15%) | 15,700 |
| 6 Apr 2023 | USD | 57.66 | 58.37 | 57.66 | 58.27 | 58.27 | +0.59 (+1.02%) | 11,200 |
| 5 Apr 2023 | USD | 57.92 | 57.97 | 57.58 | 57.68 | 57.68 | -1.2 (-2.04%) | 6,500 |
| 4 Apr 2023 | USD | 59.09 | 59.11 | 58.77 | 58.88 | 58.88 | +0.19 (+0.32%) | 4,700 |
| 3 Apr 2023 | USD | 58.39 | 58.82 | 58.37 | 58.69 | 58.69 | +0.38 (+0.65%) | 3,400 |
| 31 Mar 2023 | USD | 58.63 | 58.63 | 58.26 | 58.31 | 58.31 | -0.02 (-0.03%) | 5,500 |
| 30 Mar 2023 | USD | 58.37 | 58.42 | 58.25 | 58.33 | 58.33 | +1.3 (+2.28%) | 17,500 |
| 29 Mar 2023 | USD | 56.77 | 57.15 | 56.77 | 57.03 | 57.03 | +0.77 (+1.37%) | 61,000 |
| 28 Mar 2023 | USD | 56.14 | 56.41 | 56.14 | 56.26 | 56.26 | -0.16 (-0.28%) | 3,800 |
| 27 Mar 2023 | USD | 56.3 | 56.47 | 56.15 | 56.42 | 56.42 | -0.09 (-0.16%) | 32,500 |
| 24 Mar 2023 | USD | 56.4 | 56.51 | 56.19 | 56.51 | 56.51 | -0.58 (-1.02%) | 6,400 |
| 23 Mar 2023 | USD | 57.85 | 58 | 56.9 | 57.09 | 57.09 | -0.22 (-0.38%) | 12,000 |
| 22 Mar 2023 | USD | 57.19 | 58.29 | 57.19 | 57.31 | 57.31 | -0.41 (-0.71%) | 12,500 |
| 21 Mar 2023 | USD | 57.62 | 57.74 | 57.41 | 57.72 | 57.72 | +1.06 (+1.87%) | 12,100 |
| 20 Mar 2023 | USD | 56.19 | 56.74 | 56.19 | 56.66 | 56.66 | +0.61 (+1.09%) | 8,300 |
| 17 Mar 2023 | USD | 56.24 | 56.28 | 55.83 | 56.05 | 56.05 | -0.74 (-1.30%) | 24,800 |
| 16 Mar 2023 | USD | 55.48 | 56.79 | 55.48 | 56.79 | 56.79 | +0.45 (+0.80%) | 22,400 |
| 15 Mar 2023 | USD | 55.81 | 56.5 | 55.57 | 56.34 | 56.34 | -2.21 (-3.77%) | 48,600 |
| 14 Mar 2023 | USD | 58.3 | 58.57 | 58.19 | 58.55 | 58.55 | +1.08 (+1.88%) | 12,200 |
