WisdomTree Europe SmallCap Div Recent Share Price (USX:DFE)

1 Followers USX:DFE - WisdomTree Europe SmallCap Dividend Fund WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2012	USD	33.107	33.107	33.107	33.107	33.107	0.0 (0.0%)	0
13 Jan 2012	USD	33.08	33.149	33.08	33.107	33.107	-0.153 (-0.46%)	700
12 Jan 2012	USD	33.328	33.328	33.26	33.26	33.26	+0.36 (+1.09%)	2,575
11 Jan 2012	USD	32.74	32.9	32.73	32.9	32.9	-0.08 (-0.24%)	2,158
10 Jan 2012	USD	33.05	33.15	32.98	32.98	32.98	+0.1 (+0.30%)	3,200
9 Jan 2012	USD	32.83	33	32.73	32.88	32.88	+0.41 (+1.26%)	11,100
6 Jan 2012	USD	32.84	32.84	32.47	32.47	32.47	-0.49 (-1.49%)	829
5 Jan 2012	USD	33.006	33.25	32.84	32.96	32.96	-0.32 (-0.96%)	2,141
4 Jan 2012	USD	33.4	33.599	33.28	33.28	33.28	-0.45 (-1.33%)	3,654
3 Jan 2012	USD	33.37	33.75	33.22	33.73	33.73	+1.078 (+3.30%)	4,338
2 Jan 2012	USD	32.652	32.652	32.652	32.652	32.652	0.0 (0.0%)	0
30 Dec 2011	USD	32.66	32.69	32.56	32.652	32.652	+0.102 (+0.31%)	2,977
29 Dec 2011	USD	32.27	32.55	32.27	32.55	32.55	+0.01 (+0.03%)	4,302
28 Dec 2011	USD	32.5	32.54	32.5	32.54	32.54	-0.08 (-0.25%)	1,150
27 Dec 2011	USD	32.62	32.86	32.553	32.62	32.62	+0.125 (+0.38%)	1,999
26 Dec 2011	USD	32.495	32.495	32.495	32.495	32.495	0.0 (0.0%)	0
23 Dec 2011	USD	32.38	32.72	32.38	32.495	32.495	+0.005 (+0.02%)	1,799
22 Dec 2011	USD	32.34	32.61	32.21	32.49	32.49	+0.3 (+0.93%)	11,479
21 Dec 2011	USD	32.101	32.2	32.01	32.19	32.19	-0.14 (-0.43%)	3,301
20 Dec 2011	USD	32.18	32.35	32.18	32.33	32.33	+0.98 (+3.13%)	494
19 Dec 2011	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
16 Dec 2011	USD	31.4	31.5286	31.23	31.35	31.35	-0.04 (-0.13%)	2,276
15 Dec 2011	USD	31.97	31.97	31.39	31.39	31.39	-0.305 (-0.96%)	9,602
14 Dec 2011	USD	31.6	31.71	31.3	31.6955	31.6955	+0.072 (+0.23%)	2,208
13 Dec 2011	USD	32.2	32.2	31.623	31.623	31.623	-0.647 (-2.00%)	1,111
12 Dec 2011	USD	32.29	32.29	31.94	32.27	32.27	-1.22 (-3.64%)	2,158
9 Dec 2011	USD	33.21	33.49	33.21	33.49	33.49	+0.49 (+1.48%)	2,500
8 Dec 2011	USD	33.41	33.497	32.89	33	33	-1.2 (-3.51%)	1,441
7 Dec 2011	USD	33.39	34.2	33.39	34.2	34.2	+0.38 (+1.12%)	28,173
6 Dec 2011	USD	33.83	33.83	33.82	33.82	33.82	-0.24 (-0.70%)	900

Unicorn Response |