| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 34.43 | 34.43 | 33.77 | 34.06 | 34.06 | +0.71 (+2.13%) | 2,376 |
| 2 Dec 2011 | USD | 33.92 | 33.92 | 33.33 | 33.35 | 33.35 | -0.05 (-0.15%) | 4,291 |
| 1 Dec 2011 | USD | 33.54 | 33.62 | 33.37 | 33.4 | 33.4 | -0.38 (-1.12%) | 3,378 |
| 30 Nov 2011 | USD | 33.33 | 33.99 | 33.33 | 33.78 | 33.78 | +1.38 (+4.26%) | 6,616 |
| 29 Nov 2011 | USD | 32.43 | 32.62 | 32.3 | 32.4 | 32.4 | +0.3 (+0.93%) | 7,446 |
| 28 Nov 2011 | USD | 32.15 | 32.234 | 32.1 | 32.1 | 32.1 | +1.028 (+3.31%) | 1,079 |
| 25 Nov 2011 | USD | 31.25 | 31.41 | 31.03 | 31.0718 | 31.0718 | -0.198 (-0.63%) | 4,912 |
| 24 Nov 2011 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 31.348 | 31.43 | 31.1 | 31.27 | 31.27 | -1.01 (-3.13%) | 2,148 |
| 22 Nov 2011 | USD | 32.223 | 32.28 | 32.116 | 32.28 | 32.28 | -0.26 (-0.80%) | 1,247 |
| 21 Nov 2011 | USD | 32.37 | 32.555 | 32.33 | 32.54 | 32.54 | -0.87 (-2.60%) | 1,938 |
| 18 Nov 2011 | USD | 33.418 | 33.418 | 33.41 | 33.41 | 33.41 | +0.372 (+1.13%) | 1,000 |
| 17 Nov 2011 | USD | 33.64 | 33.64 | 33.038 | 33.038 | 33.038 | -0.952 (-2.80%) | 1,700 |
| 16 Nov 2011 | USD | 34.02 | 34.109 | 33.84 | 33.99 | 33.99 | -0.42 (-1.22%) | 1,748 |
| 15 Nov 2011 | USD | 34.144 | 34.468 | 34.144 | 34.41 | 34.41 | -0.006 (-0.02%) | 7,003 |
| 14 Nov 2011 | USD | 34.63 | 34.63 | 34.416 | 34.416 | 34.416 | -0.494 (-1.42%) | 520 |
| 11 Nov 2011 | USD | 35.13 | 35.36 | 34.91 | 34.91 | 34.91 | +0.67 (+1.96%) | 17,732 |
| 10 Nov 2011 | USD | 34.46 | 34.46 | 34.2 | 34.24 | 34.24 | +0.33 (+0.97%) | 700 |
| 9 Nov 2011 | USD | 34.29 | 34.338 | 33.69 | 33.91 | 33.91 | -1.47 (-4.15%) | 9,575 |
| 8 Nov 2011 | USD | 35.64 | 35.64 | 35.38 | 35.38 | 35.38 | +0.43 (+1.23%) | 1,164 |
| 7 Nov 2011 | USD | 35.58 | 35.58 | 34.95 | 34.95 | 34.95 | -0.49 (-1.38%) | 10,841 |
| 4 Nov 2011 | USD | 35.52 | 35.52 | 35.23 | 35.44 | 35.44 | -0.29 (-0.81%) | 7,170 |
| 3 Nov 2011 | USD | 35.51 | 35.74 | 35.4 | 35.73 | 35.73 | +0.53 (+1.51%) | 2,850 |
| 2 Nov 2011 | USD | 35.33 | 35.33 | 35.12 | 35.2 | 35.2 | +0.39 (+1.12%) | 9,243 |
| 1 Nov 2011 | USD | 34.82 | 35 | 34.28 | 34.81 | 34.81 | -1.272 (-3.53%) | 8,197 |
| 31 Oct 2011 | USD | 36.92 | 37 | 36.082 | 36.082 | 36.082 | -1.498 (-3.99%) | 3,966 |
| 28 Oct 2011 | USD | 37.44 | 37.58 | 37.21 | 37.58 | 37.58 | -0.31 (-0.82%) | 1,462 |
| 27 Oct 2011 | USD | 37.33 | 38.32 | 37.262 | 37.89 | 37.89 | +1.73 (+4.78%) | 21,020 |
| 26 Oct 2011 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.509 (+1.43%) | 300 |
| 25 Oct 2011 | USD | 35.81 | 35.81 | 35.651 | 35.651 | 35.651 | -0.169 (-0.47%) | 612 |
