| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 35.24 | 35.24 | 34.884 | 34.884 | 34.884 | +0.514 (+1.50%) | 900 |
| 20 Oct 2011 | USD | 34.36 | 34.37 | 34.29 | 34.37 | 34.37 | -0.2 (-0.58%) | 1,680 |
| 19 Oct 2011 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.28 (-0.80%) | 183 |
| 18 Oct 2011 | USD | 34.59 | 34.88 | 34.59 | 34.85 | 34.85 | +0.26 (+0.75%) | 692 |
| 17 Oct 2011 | USD | 34.69 | 34.69 | 34.422 | 34.59 | 34.59 | -0.73 (-2.07%) | 8,797 |
| 14 Oct 2011 | USD | 35.28 | 35.39 | 35.28 | 35.32 | 35.32 | +0.261 (+0.74%) | 5,705 |
| 13 Oct 2011 | USD | 35.059 | 35.059 | 35.059 | 35.059 | 35.059 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 34.9 | 35.28 | 34.9 | 35.059 | 35.059 | +0.751 (+2.19%) | 2,749 |
| 11 Oct 2011 | USD | 34.35 | 34.35 | 34.112 | 34.308 | 34.308 | +0.208 (+0.61%) | 1,270 |
| 10 Oct 2011 | USD | 34.3 | 34.3 | 34.1 | 34.1 | 34.1 | +0.76 (+2.28%) | 2,397 |
| 7 Oct 2011 | USD | 33.3 | 33.43 | 32.9901 | 33.34 | 33.34 | +0.34 (+1.03%) | 1,952 |
| 6 Oct 2011 | USD | 32.59 | 33 | 32.466 | 33 | 33 | +0.87 (+2.71%) | 1,757 |
| 5 Oct 2011 | USD | 31.69 | 32.13 | 31.69 | 32.13 | 32.13 | +0.71 (+2.26%) | 3,815 |
| 4 Oct 2011 | USD | 31.38 | 31.64 | 31.04 | 31.42 | 31.42 | -0.514 (-1.61%) | 3,341 |
| 3 Oct 2011 | USD | 32.7 | 32.7 | 31.934 | 31.934 | 31.934 | -0.746 (-2.28%) | 566 |
| 30 Sep 2011 | USD | 33.02 | 33.12 | 32.68 | 32.68 | 32.68 | -0.87 (-2.59%) | 1,905 |
| 29 Sep 2011 | USD | 34.06 | 34.06 | 33.55 | 33.55 | 33.55 | +0.57 (+1.73%) | 10,112 |
| 28 Sep 2011 | USD | 33.702 | 33.702 | 32.98 | 32.98 | 32.98 | -0.63 (-1.87%) | 600 |
| 27 Sep 2011 | USD | 33.73 | 34.28 | 33.556 | 33.61 | 33.61 | +1.26 (+3.89%) | 16,738 |
| 26 Sep 2011 | USD | 32.59 | 32.6 | 32.27 | 32.35 | 32.35 | -0.15 (-0.46%) | 850 |
| 23 Sep 2011 | USD | 32.44 | 32.6 | 32.11 | 32.5 | 32.5 | -0.01 (-0.03%) | 5,587 |
| 22 Sep 2011 | USD | 32.95 | 32.99 | 32.25 | 32.51 | 32.51 | -1.11 (-3.30%) | 7,798 |
| 21 Sep 2011 | USD | 34.34 | 34.75 | 33.62 | 33.62 | 33.62 | -0.983 (-2.84%) | 26,124 |
| 20 Sep 2011 | USD | 34.5599 | 34.6028 | 34.5 | 34.6028 | 34.6028 | +0.543 (+1.59%) | 606 |
| 19 Sep 2011 | USD | 34.2 | 34.3 | 33.89 | 34.06 | 34.06 | -1.03 (-2.94%) | 1,535 |
| 16 Sep 2011 | USD | 35.24 | 35.26 | 35.09 | 35.0901 | 35.0901 | +0.04 (+0.11%) | 5,179 |
| 15 Sep 2011 | USD | 34.98 | 35.07 | 34.98 | 35.05 | 35.05 | +0.63 (+1.83%) | 1,953 |
| 14 Sep 2011 | USD | 33.91 | 34.56 | 33.6 | 34.42 | 34.42 | +0.69 (+2.05%) | 4,001 |
| 13 Sep 2011 | USD | 33.34 | 33.969 | 33.34 | 33.73 | 33.73 | +0.854 (+2.60%) | 161,098 |
| 12 Sep 2011 | USD | 33.21 | 33.4338 | 32.8083 | 32.876 | 32.876 | -1.254 (-3.67%) | 1,598 |
