WisdomTree Europe SmallCap Div Recent Share Price (USX:DFE)

1 Followers USX:DFE - WisdomTree Europe SmallCap Dividend Fund WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2011	USD	40.93	41.104	40.83	40.98	40.98	+0.01 (+0.02%)	2,478
28 Jul 2011	USD	40.97	41.16	40.97	40.97	40.97	-0.071 (-0.17%)	2,800
27 Jul 2011	USD	41.28	41.37	40.88	41.0412	41.0412	-0.949 (-2.26%)	2,939
26 Jul 2011	USD	41.866	41.99	41.866	41.99	41.99	+0.42 (+1.01%)	1,969
25 Jul 2011	USD	41.81	41.97	41.57	41.57	41.57	-0.602 (-1.43%)	16,266
22 Jul 2011	USD	41.99	42.172	41.85	42.172	42.172	+0.152 (+0.36%)	5,019
21 Jul 2011	USD	41.7	42.02	41.69	42.02	42.02	+1.05 (+2.56%)	6,138
20 Jul 2011	USD	40.84	40.97	40.84	40.97	40.97	+0.49 (+1.21%)	3,767
19 Jul 2011	USD	40.51	40.51	40.32	40.48	40.48	+0.61 (+1.53%)	2,963
18 Jul 2011	USD	40.18	40.18	39.7	39.87	39.87	-0.98 (-2.40%)	3,339
15 Jul 2011	USD	40.89	40.9	40.72	40.85	40.85	0.0 (0.0%)	1,647
14 Jul 2011	USD	41.254	41.254	40.85	40.85	40.85	-0.41 (-0.99%)	880
13 Jul 2011	USD	40.97	41.49	40.91	41.26	41.26	+0.582 (+1.43%)	1,641
12 Jul 2011	USD	41.01	41.1368	40.64	40.678	40.678	-0.312 (-0.76%)	9,827
11 Jul 2011	USD	41.25	41.35	40.9756	40.99	40.99	-1.77 (-4.14%)	1,296
8 Jul 2011	USD	42.9	42.9	42.5	42.76	42.76	-0.45 (-1.04%)	1,740
7 Jul 2011	USD	43.07	43.343	43.07	43.21	43.21	+0.41 (+0.96%)	9,238
6 Jul 2011	USD	42.54	42.88	42.54	42.8	42.8	-0.35 (-0.81%)	4,043
5 Jul 2011	USD	43.39	43.62	43.14	43.15	43.15	-0.4 (-0.92%)	26,786
4 Jul 2011	USD	43.55	43.55	43.55	43.55	43.55	0.0 (0.0%)	0
1 Jul 2011	USD	43.2	43.6	43.2	43.55	43.55	+0.4 (+0.93%)	4,689
30 Jun 2011	USD	43.31	43.31	43.15	43.15	43.15	+0.9 (+2.13%)	454
29 Jun 2011	USD	42.23	42.2501	42.128	42.2501	42.2501	+0.65 (+1.56%)	1,933
28 Jun 2011	USD	41.38	41.6	41.18	41.6	41.6	+0.18 (+0.43%)	1,973
27 Jun 2011	USD	40.6884	41.47	40.6884	41.42	41.42	+0.6 (+1.47%)	4,732
24 Jun 2011	USD	41.09	41.09	40.74	40.82	40.82	-0.564 (-1.36%)	2,147
23 Jun 2011	USD	41.08	41.384	40.6	41.384	41.384	-0.926 (-2.19%)	3,818
22 Jun 2011	USD	42.27	42.3699	42.04	42.3099	42.3099	-1.47 (-3.36%)	3,484
21 Jun 2011	USD	43.32	43.9	43.32	43.78	43.78	+0.546 (+1.26%)	1,821
20 Jun 2011	USD	43.32	43.32	43.234	43.234	43.234	-0.206 (-0.47%)	1,648

Unicorn Response |