| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 43.77 | 43.77 | 43.44 | 43.44 | 43.44 | +0.19 (+0.44%) | 6,554 |
| 16 Jun 2011 | USD | 43.196 | 43.4028 | 43.196 | 43.25 | 43.25 | -0.33 (-0.76%) | 5,100 |
| 15 Jun 2011 | USD | 44.46 | 44.46 | 43.52 | 43.58 | 43.58 | -1.62 (-3.58%) | 13,528 |
| 14 Jun 2011 | USD | 45.15 | 45.38 | 45.15 | 45.2 | 45.2 | +0.39 (+0.87%) | 2,140 |
| 13 Jun 2011 | USD | 44.73 | 45.12 | 44.61 | 44.81 | 44.81 | +0.028 (+0.06%) | 11,431 |
| 10 Jun 2011 | USD | 45.52 | 45.52 | 44.7185 | 44.782 | 44.782 | -1.271 (-2.76%) | 1,520 |
| 9 Jun 2011 | USD | 45.65 | 46.0532 | 45.56 | 46.0532 | 46.0532 | +0.323 (+0.71%) | 2,745 |
| 8 Jun 2011 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.61 (-1.32%) | 1,577 |
| 7 Jun 2011 | USD | 46.77 | 46.8 | 46.34 | 46.34 | 46.34 | +0.23 (+0.50%) | 1,748 |
| 6 Jun 2011 | USD | 46.54 | 46.67 | 46.11 | 46.11 | 46.11 | -0.44 (-0.95%) | 5,997 |
| 3 Jun 2011 | USD | 46.44 | 47.04 | 46.35 | 46.55 | 46.55 | -0.05 (-0.11%) | 9,486 |
| 2 Jun 2011 | USD | 46.35 | 46.65 | 46.35 | 46.6 | 46.6 | +0.56 (+1.22%) | 5,044 |
| 1 Jun 2011 | USD | 46.37 | 46.38 | 45.77 | 46.04 | 46.04 | -0.242 (-0.52%) | 12,250 |
| 31 May 2011 | USD | 46.78 | 46.78 | 46.282 | 46.282 | 46.282 | +0.212 (+0.46%) | 2,727 |
| 30 May 2011 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 46.01 | 46.07 | 45.992 | 46.07 | 46.07 | +0.286 (+0.62%) | 1,687 |
| 26 May 2011 | USD | 45.234 | 45.84 | 45.234 | 45.784 | 45.784 | +0.434 (+0.96%) | 4,111 |
| 25 May 2011 | USD | 45.14 | 45.422 | 44.79 | 45.35 | 45.35 | +0.166 (+0.37%) | 24,313 |
| 24 May 2011 | USD | 45.34 | 45.46 | 44.98 | 45.184 | 45.184 | +0.334 (+0.74%) | 15,032 |
| 23 May 2011 | USD | 44.89 | 45.07 | 44.57 | 44.85 | 44.85 | -0.95 (-2.07%) | 7,351 |
| 20 May 2011 | USD | 46 | 46.16 | 45.8 | 45.8 | 45.8 | -0.6 (-1.29%) | 3,218 |
| 19 May 2011 | USD | 45.82 | 46.44 | 45.82 | 46.4 | 46.4 | +0.286 (+0.62%) | 980 |
| 18 May 2011 | USD | 45.87 | 46.13 | 45.8699 | 46.114 | 46.114 | +0.224 (+0.49%) | 748 |
| 17 May 2011 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.31 (+0.68%) | 200 |
| 16 May 2011 | USD | 46.07 | 46.07 | 45.58 | 45.58 | 45.58 | -0.19 (-0.42%) | 5,815 |
| 13 May 2011 | USD | 46.31 | 46.31 | 45.406 | 45.77 | 45.77 | -0.69 (-1.49%) | 4,144 |
| 12 May 2011 | USD | 46.19 | 46.64 | 46.07 | 46.46 | 46.46 | +0.23 (+0.50%) | 11,625 |
| 11 May 2011 | USD | 46.82 | 46.82 | 46.16 | 46.23 | 46.23 | -0.87 (-1.85%) | 10,088 |
| 10 May 2011 | USD | 46.41 | 47.1 | 46.41 | 47.1 | 47.1 | +0.95 (+2.06%) | 15,815 |
| 9 May 2011 | USD | 46.1 | 46.31 | 46.042 | 46.15 | 46.15 | -0.37 (-0.80%) | 1,937 |
