| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 46.67 | 46.73 | 46.52 | 46.52 | 46.52 | +0.284 (+0.61%) | 2,599 |
| 5 May 2011 | USD | 46.93 | 46.93 | 46.236 | 46.236 | 46.236 | -1.084 (-2.29%) | 1,945 |
| 4 May 2011 | USD | 47.27 | 47.43 | 46.97 | 47.32 | 47.32 | -0.02 (-0.04%) | 19,671 |
| 3 May 2011 | USD | 47.39 | 47.56 | 47.34 | 47.34 | 47.34 | -0.62 (-1.29%) | 5,140 |
| 2 May 2011 | USD | 48.09 | 48.15 | 47.95 | 47.96 | 47.96 | -0.168 (-0.35%) | 2,000 |
| 29 Apr 2011 | USD | 48.1 | 48.128 | 48.1 | 48.128 | 48.128 | +0.428 (+0.90%) | 700 |
| 28 Apr 2011 | USD | 47.37 | 47.7 | 47.37 | 47.7 | 47.7 | +0.4 (+0.85%) | 10,730 |
| 27 Apr 2011 | USD | 46.97 | 47.3 | 46.97 | 47.3 | 47.3 | +0.541 (+1.16%) | 2,180 |
| 26 Apr 2011 | USD | 46.52 | 46.799 | 46.52 | 46.759 | 46.759 | +0.559 (+1.21%) | 3,400 |
| 25 Apr 2011 | USD | 46.24 | 46.686 | 46.1 | 46.2 | 46.2 | -0.164 (-0.35%) | 7,260 |
| 22 Apr 2011 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 46.3 | 46.4168 | 46.25 | 46.3636 | 46.3636 | +0.334 (+0.72%) | 3,847 |
| 20 Apr 2011 | USD | 45.71 | 46.12 | 45.71 | 46.03 | 46.03 | +0.964 (+2.14%) | 27,425 |
| 19 Apr 2011 | USD | 44.86 | 45.1 | 44.73 | 45.066 | 45.066 | +0.402 (+0.90%) | 2,901 |
| 18 Apr 2011 | USD | 44.51 | 44.664 | 44.4122 | 44.664 | 44.664 | -0.856 (-1.88%) | 841 |
| 15 Apr 2011 | USD | 45.32 | 45.65 | 45.32 | 45.52 | 45.52 | -0.22 (-0.48%) | 6,109 |
| 14 Apr 2011 | USD | 45.242 | 45.74 | 45.242 | 45.7399 | 45.7399 | +0.43 (+0.95%) | 1,334 |
| 13 Apr 2011 | USD | 45.3 | 45.31 | 45.3 | 45.31 | 45.31 | +0.325 (+0.72%) | 1,160 |
| 12 Apr 2011 | USD | 45.216 | 45.216 | 44.985 | 44.985 | 44.985 | -0.575 (-1.26%) | 631 |
| 11 Apr 2011 | USD | 45.46 | 45.56 | 45.39 | 45.56 | 45.56 | 0.0 (0.0%) | 6,834 |
| 8 Apr 2011 | USD | 45.7 | 45.87 | 45.56 | 45.56 | 45.56 | +0.26 (+0.57%) | 1,527 |
| 7 Apr 2011 | USD | 45.16 | 45.41 | 45.16 | 45.3 | 45.3 | -0.18 (-0.40%) | 4,613 |
| 6 Apr 2011 | USD | 45.09 | 45.56 | 45.09 | 45.48 | 45.48 | +0.66 (+1.47%) | 3,015 |
| 5 Apr 2011 | USD | 44.97 | 45.08 | 44.82 | 44.82 | 44.82 | -0.11 (-0.24%) | 13,406 |
| 4 Apr 2011 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.45 (+1.01%) | 112 |
| 1 Apr 2011 | USD | 44.15 | 44.78 | 44.12 | 44.48 | 44.48 | -0.12 (-0.27%) | 13,987 |
| 31 Mar 2011 | USD | 44.51 | 44.6 | 44.46 | 44.6 | 44.6 | -0.045 (-0.10%) | 8,160 |
| 30 Mar 2011 | USD | 44.347 | 44.6454 | 44.347 | 44.6454 | 44.6454 | +0.525 (+1.19%) | 2,957 |
| 29 Mar 2011 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.16 (-0.36%) | 765 |
| 28 Mar 2011 | USD | 44.13 | 44.48 | 44.113 | 44.28 | 44.28 | +0.19 (+0.43%) | 3,877 |
