| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 44.23 | 44.23 | 44.0101 | 44.09 | 44.09 | -0.36 (-0.81%) | 3,276 |
| 24 Mar 2011 | USD | 44.41 | 44.46 | 44.2545 | 44.45 | 44.45 | +0.49 (+1.11%) | 1,468 |
| 23 Mar 2011 | USD | 43.95 | 43.98 | 43.901 | 43.96 | 43.96 | -0.207 (-0.47%) | 5,355 |
| 22 Mar 2011 | USD | 43.9301 | 44.29 | 43.9301 | 44.1668 | 44.1668 | -0.093 (-0.21%) | 19,514 |
| 21 Mar 2011 | USD | 44.05 | 44.26 | 43.95 | 44.26 | 44.26 | +0.54 (+1.24%) | 2,730 |
| 18 Mar 2011 | USD | 43.81 | 43.81 | 43.72 | 43.72 | 43.72 | +0.95 (+2.22%) | 7,470 |
| 17 Mar 2011 | USD | 43.09 | 43.09 | 42.77 | 42.77 | 42.77 | +0.815 (+1.94%) | 1,663 |
| 16 Mar 2011 | USD | 42.73 | 42.73 | 41.349 | 41.9554 | 41.9554 | -0.635 (-1.49%) | 2,560 |
| 15 Mar 2011 | USD | 41.96 | 42.6999 | 41.63 | 42.5901 | 42.5901 | -0.84 (-1.93%) | 3,345 |
| 14 Mar 2011 | USD | 43.27 | 43.43 | 43.27 | 43.43 | 43.43 | -0.277 (-0.63%) | 3,967 |
| 11 Mar 2011 | USD | 43.38 | 43.7065 | 43.35 | 43.7065 | 43.7065 | +0.117 (+0.27%) | 4,186 |
| 10 Mar 2011 | USD | 44.12 | 44.12 | 43.59 | 43.59 | 43.59 | -1.13 (-2.53%) | 726 |
| 9 Mar 2011 | USD | 44.74 | 44.74 | 44.69 | 44.72 | 44.72 | +0.22 (+0.49%) | 5,476 |
| 8 Mar 2011 | USD | 44.49 | 44.55 | 44.49 | 44.5 | 44.5 | -0.326 (-0.73%) | 2,079 |
| 7 Mar 2011 | USD | 44.94 | 44.96 | 44.7899 | 44.826 | 44.826 | +0.076 (+0.17%) | 1,064 |
| 4 Mar 2011 | USD | 44.81 | 44.84 | 44.75 | 44.75 | 44.75 | +0.03 (+0.07%) | 653 |
| 3 Mar 2011 | USD | 44.37 | 44.77 | 44.35 | 44.72 | 44.72 | +0.41 (+0.93%) | 3,265 |
| 2 Mar 2011 | USD | 44.2 | 44.31 | 44.2 | 44.31 | 44.31 | +0.08 (+0.18%) | 885 |
| 1 Mar 2011 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 44.16 | 44.28 | 43.99 | 44.23 | 44.23 | +0.65 (+1.49%) | 4,179 |
| 25 Feb 2011 | USD | 43.27 | 43.59 | 43.26 | 43.5799 | 43.5799 | +0.42 (+0.97%) | 4,520 |
| 24 Feb 2011 | USD | 43.31 | 43.31 | 42.96 | 43.16 | 43.16 | -0.16 (-0.37%) | 2,711 |
| 23 Feb 2011 | USD | 43.4 | 43.6699 | 43.3101 | 43.32 | 43.32 | +0.21 (+0.49%) | 1,348 |
| 22 Feb 2011 | USD | 43.26 | 43.7099 | 43.1101 | 43.1101 | 43.1101 | -1.37 (-3.08%) | 12,876 |
| 21 Feb 2011 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 44.14 | 44.48 | 44.13 | 44.48 | 44.48 | +0.419 (+0.95%) | 8,606 |
| 17 Feb 2011 | USD | 43.968 | 44.18 | 43.92 | 44.061 | 44.061 | -0.079 (-0.18%) | 2,962 |
| 16 Feb 2011 | USD | 43.78 | 44.14 | 43.78 | 44.14 | 44.14 | +0.565 (+1.30%) | 1,729 |
| 15 Feb 2011 | USD | 43.58 | 43.646 | 43.575 | 43.575 | 43.575 | -0.285 (-0.65%) | 398 |
| 14 Feb 2011 | USD | 43.67 | 43.86 | 43.48 | 43.86 | 43.86 | +0.125 (+0.28%) | 1,468 |
