| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 43.514 | 43.7354 | 43.44 | 43.7354 | 43.7354 | +0.065 (+0.15%) | 2,080 |
| 10 Feb 2011 | USD | 43.63 | 43.85 | 43.46 | 43.67 | 43.67 | -0.596 (-1.35%) | 2,648 |
| 9 Feb 2011 | USD | 44.13 | 44.266 | 44.1 | 44.266 | 44.266 | +0.118 (+0.27%) | 12,699 |
| 8 Feb 2011 | USD | 43.88 | 44.16 | 43.83 | 44.1478 | 44.1478 | +0.288 (+0.66%) | 3,615 |
| 7 Feb 2011 | USD | 43.6201 | 43.86 | 43.62 | 43.86 | 43.86 | +0.237 (+0.54%) | 3,859 |
| 4 Feb 2011 | USD | 43.4448 | 43.64 | 43.4448 | 43.6234 | 43.6234 | -0.057 (-0.13%) | 7,085 |
| 3 Feb 2011 | USD | 43.467 | 43.68 | 43.36 | 43.68 | 43.68 | -0.133 (-0.30%) | 17,397 |
| 2 Feb 2011 | USD | 44 | 44.04 | 43.813 | 43.813 | 43.813 | -0.487 (-1.10%) | 2,290 |
| 1 Feb 2011 | USD | 43.75 | 44.33 | 43.75 | 44.3 | 44.3 | +0.81 (+1.86%) | 13,911 |
| 31 Jan 2011 | USD | 43.09 | 43.63 | 43.09 | 43.49 | 43.49 | +0.51 (+1.19%) | 5,899 |
| 28 Jan 2011 | USD | 43.57 | 43.57 | 42.83 | 42.98 | 42.98 | -0.74 (-1.69%) | 1,438 |
| 27 Jan 2011 | USD | 43.56 | 43.72 | 43.56 | 43.72 | 43.72 | +0.26 (+0.60%) | 2,026 |
| 26 Jan 2011 | USD | 43.3324 | 43.46 | 43.3324 | 43.46 | 43.46 | +0.504 (+1.17%) | 940 |
| 25 Jan 2011 | USD | 42.96 | 43.14 | 42.956 | 42.956 | 42.956 | -0.315 (-0.73%) | 6,287 |
| 24 Jan 2011 | USD | 43.07 | 43.34 | 43.07 | 43.2706 | 43.2706 | +0.201 (+0.47%) | 1,100 |
| 21 Jan 2011 | USD | 43.15 | 43.15 | 43.03 | 43.07 | 43.07 | +0.28 (+0.65%) | 976 |
| 20 Jan 2011 | USD | 42.69 | 42.89 | 42.36 | 42.79 | 42.79 | -0.395 (-0.92%) | 1,290 |
| 19 Jan 2011 | USD | 43.14 | 43.1852 | 43.13 | 43.1852 | 43.1852 | -0.277 (-0.64%) | 357 |
| 18 Jan 2011 | USD | 43.28 | 43.5 | 43.28 | 43.462 | 43.462 | +0.335 (+0.78%) | 1,230 |
| 17 Jan 2011 | USD | 43.1266 | 43.1266 | 43.1266 | 43.1266 | 43.1266 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 43.07 | 43.1266 | 43.03 | 43.1266 | 43.1266 | +0.203 (+0.47%) | 983 |
| 13 Jan 2011 | USD | 42.97 | 43.09 | 42.89 | 42.9234 | 42.9234 | +0.291 (+0.68%) | 9,765 |
| 12 Jan 2011 | USD | 42.23 | 42.67 | 42.22 | 42.6327 | 42.6327 | +0.823 (+1.97%) | 1,566 |
| 11 Jan 2011 | USD | 41.6 | 41.834 | 41.6 | 41.81 | 41.81 | +0.44 (+1.06%) | 1,656 |
| 10 Jan 2011 | USD | 41.25 | 41.41 | 41.1 | 41.37 | 41.37 | -0.2 (-0.48%) | 6,035 |
| 7 Jan 2011 | USD | 41.83 | 41.83 | 41.54 | 41.57 | 41.57 | -0.09 (-0.22%) | 1,200 |
| 6 Jan 2011 | USD | 42.1106 | 42.1106 | 41.66 | 41.6601 | 41.6601 | -0.68 (-1.61%) | 3,209 |
| 5 Jan 2011 | USD | 42.14 | 42.399 | 42.14 | 42.3401 | 42.3401 | -0.42 (-0.98%) | 1,374 |
| 4 Jan 2011 | USD | 42.88 | 42.88 | 42.7 | 42.76 | 42.76 | +0.12 (+0.28%) | 2,207 |
| 3 Jan 2011 | USD | 42.8 | 42.8 | 42.55 | 42.64 | 42.64 | +0.09 (+0.21%) | 4,317 |
