| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 56.79 | 57.67 | 56.66 | 57.47 | 57.47 | -0.68 (-1.17%) | 29,300 |
| 10 Mar 2023 | USD | 58.49 | 58.89 | 58.02 | 58.15 | 58.15 | -0.4 (-0.68%) | 75,400 |
| 9 Mar 2023 | USD | 59.06 | 59.18 | 58.52 | 58.55 | 58.55 | -0.73 (-1.23%) | 28,100 |
| 8 Mar 2023 | USD | 59.08 | 59.35 | 59.08 | 59.28 | 59.28 | +0.42 (+0.71%) | 11,400 |
| 7 Mar 2023 | USD | 60.07 | 60.07 | 58.86 | 58.86 | 58.86 | -1.58 (-2.61%) | 11,300 |
| 6 Mar 2023 | USD | 60.52 | 60.65 | 60.31 | 60.44 | 60.44 | -0.31 (-0.51%) | 7,600 |
| 3 Mar 2023 | USD | 60.25 | 60.75 | 60.1 | 60.75 | 60.75 | +0.76 (+1.27%) | 23,800 |
| 2 Mar 2023 | USD | 59.7 | 60.03 | 59.68 | 59.99 | 59.99 | -0.08 (-0.13%) | 6,200 |
| 1 Mar 2023 | USD | 60.16 | 60.19 | 59.86 | 60.07 | 60.07 | +0.46 (+0.77%) | 25,300 |
| 28 Feb 2023 | USD | 60.03 | 60.09 | 59.61 | 59.61 | 59.61 | -0.34 (-0.57%) | 4,200 |
| 27 Feb 2023 | USD | 59.54 | 59.97 | 59.54 | 59.95 | 59.95 | +1.37 (+2.34%) | 12,700 |
| 24 Feb 2023 | USD | 58.55 | 58.68 | 58.51 | 58.58 | 58.58 | -0.92 (-1.55%) | 15,300 |
| 23 Feb 2023 | USD | 59.51 | 59.53 | 59.02 | 59.5 | 59.5 | +0.87 (+1.48%) | 15,000 |
| 22 Feb 2023 | USD | 58.82 | 59.01 | 58.55 | 58.63 | 58.63 | -0.75 (-1.26%) | 20,100 |
| 21 Feb 2023 | USD | 59.78 | 59.89 | 59.31 | 59.38 | 59.38 | -0.7 (-1.17%) | 12,300 |
| 17 Feb 2023 | USD | 59.63 | 60.16 | 59.55 | 60.08 | 60.08 | +0.41 (+0.69%) | 24,300 |
| 16 Feb 2023 | USD | 59.35 | 60.02 | 59.3 | 59.67 | 59.67 | -0.29 (-0.48%) | 20,500 |
| 15 Feb 2023 | USD | 59.53 | 59.99 | 59.53 | 59.96 | 59.96 | -0.5 (-0.83%) | 14,800 |
| 14 Feb 2023 | USD | 59.95 | 60.63 | 59.86 | 60.46 | 60.46 | +0.38 (+0.63%) | 13,100 |
| 13 Feb 2023 | USD | 59.7 | 60.14 | 59.59 | 60.08 | 60.08 | +0.67 (+1.13%) | 17,900 |
| 10 Feb 2023 | USD | 59.42 | 59.57 | 59.22 | 59.41 | 59.41 | -0.43 (-0.72%) | 9,500 |
| 9 Feb 2023 | USD | 60.56 | 60.56 | 59.76 | 59.84 | 59.84 | +0.12 (+0.20%) | 39,000 |
| 8 Feb 2023 | USD | 60.19 | 60.19 | 59.63 | 59.72 | 59.72 | -0.08 (-0.13%) | 19,200 |
| 7 Feb 2023 | USD | 59.08 | 59.92 | 58.83 | 59.8 | 59.8 | +0.18 (+0.30%) | 135,000 |
| 6 Feb 2023 | USD | 59.79 | 59.87 | 59.5 | 59.62 | 59.62 | -0.64 (-1.06%) | 32,100 |
| 3 Feb 2023 | USD | 60.03 | 60.66 | 60.01 | 60.26 | 60.26 | -0.86 (-1.41%) | 996,700 |
| 2 Feb 2023 | USD | 61.19 | 61.41 | 60.81 | 61.12 | 61.12 | +0.41 (+0.68%) | 24,100 |
| 1 Feb 2023 | USD | 60.01 | 60.92 | 59.79 | 60.71 | 60.71 | +1.45 (+2.45%) | 35,600 |
| 31 Jan 2023 | USD | 58.86 | 59.26 | 58.78 | 59.26 | 59.26 | +0.02 (+0.03%) | 12,500 |
| 30 Jan 2023 | USD | 59.38 | 59.43 | 59.2 | 59.24 | 59.24 | -0.55 (-0.92%) | 4,700 |
