| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 40.33 | 40.65 | 40.25 | 40.65 | 40.65 | +0.16 (+0.40%) | 1,348 |
| 18 Nov 2010 | USD | 40.49 | 40.55 | 40.39 | 40.49 | 40.49 | +0.73 (+1.84%) | 6,557 |
| 17 Nov 2010 | USD | 39.89 | 39.96 | 39.7509 | 39.76 | 39.76 | +0.2 (+0.51%) | 4,529 |
| 16 Nov 2010 | USD | 40.24 | 40.24 | 39.33 | 39.56 | 39.56 | -0.94 (-2.32%) | 8,296 |
| 15 Nov 2010 | USD | 40.74 | 40.74 | 40.49 | 40.5 | 40.5 | +0.047 (+0.12%) | 5,228 |
| 12 Nov 2010 | USD | 40.75 | 41.02 | 40.4527 | 40.4527 | 40.4527 | -0.382 (-0.94%) | 2,484 |
| 11 Nov 2010 | USD | 40.97 | 40.97 | 40.65 | 40.835 | 40.835 | -0.815 (-1.96%) | 4,667 |
| 10 Nov 2010 | USD | 41.23 | 41.65 | 41.1814 | 41.65 | 41.65 | +0.26 (+0.63%) | 14,100 |
| 9 Nov 2010 | USD | 42.12 | 42.15 | 41.356 | 41.39 | 41.39 | -0.72 (-1.71%) | 4,011 |
| 8 Nov 2010 | USD | 42.17 | 42.17 | 41.659 | 42.11 | 42.11 | -0.09 (-0.21%) | 16,364 |
| 5 Nov 2010 | USD | 42.42 | 42.44 | 42.2 | 42.2 | 42.2 | -0.4 (-0.94%) | 52,812 |
| 4 Nov 2010 | USD | 42.63 | 42.66 | 42.4255 | 42.6 | 42.6 | +0.58 (+1.38%) | 51,966 |
| 3 Nov 2010 | USD | 41.72 | 42.02 | 41.53 | 42.02 | 42.02 | +0.32 (+0.77%) | 14,213 |
| 2 Nov 2010 | USD | 41.5 | 41.7 | 41.5 | 41.7 | 41.7 | +0.77 (+1.88%) | 2,425 |
| 1 Nov 2010 | USD | 41.48 | 41.75 | 40.93 | 40.93 | 40.93 | -0.68 (-1.63%) | 28,803 |
| 29 Oct 2010 | USD | 41.09 | 41.61 | 41.09 | 41.61 | 41.61 | +0.367 (+0.89%) | 16,673 |
| 28 Oct 2010 | USD | 41.0721 | 41.2434 | 40.98 | 41.2434 | 41.2434 | +0.434 (+1.06%) | 3,460 |
| 27 Oct 2010 | USD | 41 | 41 | 40.665 | 40.809 | 40.809 | -0.471 (-1.14%) | 1,909 |
| 26 Oct 2010 | USD | 41.1 | 41.28 | 41.1 | 41.28 | 41.28 | +0.02 (+0.05%) | 513 |
| 25 Oct 2010 | USD | 41.47 | 41.47 | 41.25 | 41.26 | 41.26 | +0.211 (+0.51%) | 9,683 |
| 22 Oct 2010 | USD | 41.049 | 41.049 | 41.049 | 41.049 | 41.049 | +0.109 (+0.27%) | 300 |
| 21 Oct 2010 | USD | 41.24 | 41.28 | 40.931 | 40.94 | 40.94 | -0.28 (-0.68%) | 3,547 |
| 20 Oct 2010 | USD | 40.7 | 41.26 | 40.7 | 41.22 | 41.22 | +0.51 (+1.25%) | 2,891 |
| 19 Oct 2010 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.83 (-2.00%) | 300 |
| 18 Oct 2010 | USD | 41.26 | 41.54 | 41.2499 | 41.5399 | 41.5399 | +0.265 (+0.64%) | 2,150 |
| 15 Oct 2010 | USD | 41.275 | 41.275 | 41.275 | 41.275 | 41.275 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 41.56 | 41.64 | 41.27 | 41.275 | 41.275 | +0.135 (+0.33%) | 5,789 |
| 13 Oct 2010 | USD | 40.88 | 41.14 | 40.88 | 41.14 | 41.14 | +0.96 (+2.39%) | 3,936 |
| 12 Oct 2010 | USD | 40.15 | 40.2 | 40.1304 | 40.1799 | 40.1799 | -0.177 (-0.44%) | 2,775 |
| 11 Oct 2010 | USD | 40.68 | 40.68 | 40.357 | 40.357 | 40.357 | +0.017 (+0.04%) | 3,890 |
