| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.24 (+0.60%) | 4,000 |
| 7 Oct 2010 | USD | 40 | 40.1 | 39.731 | 40.0999 | 40.0999 | +0.12 (+0.30%) | 2,705 |
| 6 Oct 2010 | USD | 40 | 40.0001 | 39.87 | 39.98 | 39.98 | +0.02 (+0.05%) | 1,581 |
| 5 Oct 2010 | USD | 39.3804 | 40 | 39.3804 | 39.96 | 39.96 | +0.71 (+1.81%) | 17,892 |
| 4 Oct 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 39.16 | 39.27 | 39.08 | 39.25 | 39.25 | +0.541 (+1.40%) | 11,760 |
| 30 Sep 2010 | USD | 38.81 | 38.81 | 38.55 | 38.7092 | 38.7092 | -0.051 (-0.13%) | 64,045 |
| 29 Sep 2010 | USD | 38.62 | 38.76 | 38.62 | 38.76 | 38.76 | +0.04 (+0.10%) | 4,762 |
| 28 Sep 2010 | USD | 38.56 | 38.72 | 38.54 | 38.72 | 38.72 | +0.279 (+0.73%) | 542 |
| 27 Sep 2010 | USD | 38.61 | 38.61 | 38.34 | 38.441 | 38.441 | +0.221 (+0.58%) | 12,942 |
| 24 Sep 2010 | USD | 38.23 | 38.23 | 37.99 | 38.22 | 38.22 | +0.56 (+1.49%) | 2,633 |
| 23 Sep 2010 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.25 (-0.66%) | 518 |
| 22 Sep 2010 | USD | 37.948 | 37.948 | 37.63 | 37.91 | 37.91 | +0.064 (+0.17%) | 1,189 |
| 21 Sep 2010 | USD | 37.44 | 38 | 37.44 | 37.8464 | 37.8464 | +0.506 (+1.36%) | 1,046 |
| 20 Sep 2010 | USD | 37.04 | 37.34 | 36.9715 | 37.34 | 37.34 | +0.378 (+1.02%) | 5,624 |
| 17 Sep 2010 | USD | 37.2 | 37.2 | 36.9625 | 36.9625 | 36.9625 | -0.207 (-0.56%) | 760 |
| 16 Sep 2010 | USD | 37.01 | 37.17 | 37.01 | 37.17 | 37.17 | +0.031 (+0.08%) | 250 |
| 15 Sep 2010 | USD | 37 | 37.18 | 37 | 37.139 | 37.139 | +0.118 (+0.32%) | 1,649 |
| 14 Sep 2010 | USD | 36.99 | 37.0208 | 36.99 | 37.0208 | 37.0208 | +0.314 (+0.85%) | 1,204 |
| 13 Sep 2010 | USD | 36.64 | 36.7073 | 36.6 | 36.7073 | 36.7073 | +0.557 (+1.54%) | 1,606 |
| 10 Sep 2010 | USD | 36.12 | 36.15 | 36.12 | 36.15 | 36.15 | +0.53 (+1.49%) | 767 |
| 9 Sep 2010 | USD | 36.13 | 36.13 | 35.62 | 35.62 | 35.62 | -0.18 (-0.50%) | 1,060 |
| 8 Sep 2010 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.34 (+0.96%) | 1,000 |
| 7 Sep 2010 | USD | 35.5 | 35.5 | 35.46 | 35.46 | 35.46 | -0.39 (-1.09%) | 850 |
| 6 Sep 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 35.73 | 35.965 | 35.73 | 35.85 | 35.85 | +0.77 (+2.19%) | 828 |
| 2 Sep 2010 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 35.11 | 35.228 | 35.08 | 35.08 | 35.08 | +0.563 (+1.63%) | 1,103 |
| 31 Aug 2010 | USD | 34.5166 | 34.5166 | 34.5166 | 34.5166 | 34.5166 | +0.387 (+1.13%) | 100 |
| 30 Aug 2010 | USD | 35.1 | 35.1 | 33.71 | 34.13 | 34.13 | -0.73 (-2.09%) | 3,343 |
