| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 34.33 | 34.86 | 34.33 | 34.86 | 34.86 | +0.67 (+1.96%) | 1,210 |
| 26 Aug 2010 | USD | 34.1898 | 34.1898 | 34.1898 | 34.1898 | 34.1898 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 34.1898 | 34.1898 | 34.1898 | 34.1898 | 34.1898 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 34.176 | 34.1898 | 34.06 | 34.1898 | 34.1898 | -0.745 (-2.13%) | 2,050 |
| 23 Aug 2010 | USD | 34.935 | 34.935 | 34.935 | 34.935 | 34.935 | +0.305 (+0.88%) | 142 |
| 20 Aug 2010 | USD | 34.78 | 34.78 | 34.55 | 34.6301 | 34.6301 | -0.515 (-1.47%) | 1,243 |
| 19 Aug 2010 | USD | 35.52 | 35.56 | 35.1456 | 35.1456 | 35.1456 | -0.546 (-1.53%) | 978 |
| 18 Aug 2010 | USD | 35.692 | 35.692 | 35.692 | 35.692 | 35.692 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 35.55 | 35.692 | 35.54 | 35.692 | 35.692 | +0.562 (+1.60%) | 1,286 |
| 16 Aug 2010 | USD | 35.11 | 35.13 | 35.11 | 35.13 | 35.13 | +0.088 (+0.25%) | 1,003 |
| 13 Aug 2010 | USD | 34.84 | 35.042 | 34.79 | 35.042 | 35.042 | +0.052 (+0.15%) | 778 |
| 12 Aug 2010 | USD | 34.8801 | 34.9904 | 34.79 | 34.9904 | 34.9904 | -0.18 (-0.51%) | 2,431 |
| 11 Aug 2010 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.82 (-4.92%) | 102 |
| 10 Aug 2010 | USD | 36.68 | 36.99 | 36.57 | 36.99 | 36.99 | -0.28 (-0.75%) | 754 |
| 9 Aug 2010 | USD | 37.12 | 37.27 | 37.12 | 37.27 | 37.27 | +0.158 (+0.42%) | 1,650 |
| 6 Aug 2010 | USD | 37.06 | 37.1124 | 37.06 | 37.1124 | 37.1124 | -0.021 (-0.06%) | 261 |
| 5 Aug 2010 | USD | 37 | 37.1332 | 37 | 37.1332 | 37.1332 | +0.227 (+0.62%) | 935 |
| 4 Aug 2010 | USD | 37.0815 | 37.0815 | 36.906 | 36.906 | 36.906 | -0.014 (-0.04%) | 442 |
| 3 Aug 2010 | USD | 36.794 | 36.92 | 36.794 | 36.92 | 36.92 | +0.06 (+0.16%) | 227 |
| 2 Aug 2010 | USD | 36.5 | 36.86 | 36.5 | 36.86 | 36.86 | +1.08 (+3.02%) | 1,541 |
| 30 Jul 2010 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 35.757 | 35.78 | 35.65 | 35.78 | 35.78 | +0.16 (+0.45%) | 3,810 |
| 28 Jul 2010 | USD | 35.683 | 35.69 | 35.35 | 35.62 | 35.62 | -0.087 (-0.24%) | 22,572 |
| 27 Jul 2010 | USD | 35.5075 | 35.707 | 35.5075 | 35.707 | 35.707 | +0.057 (+0.16%) | 1,990 |
| 26 Jul 2010 | USD | 35.27 | 35.65 | 35.27 | 35.65 | 35.65 | +0.529 (+1.51%) | 17,300 |
| 23 Jul 2010 | USD | 34.65 | 35.121 | 34.63 | 35.121 | 35.121 | +0.541 (+1.56%) | 2,444 |
| 22 Jul 2010 | USD | 34.31 | 34.64 | 34.31 | 34.58 | 34.58 | +1.07 (+3.19%) | 981 |
| 21 Jul 2010 | USD | 34.0001 | 34.0001 | 33.51 | 33.51 | 33.51 | -0.48 (-1.41%) | 500 |
| 20 Jul 2010 | USD | 33.66 | 34.13 | 33.66 | 33.99 | 33.99 | -0.13 (-0.38%) | 1,393 |
| 19 Jul 2010 | USD | 34.17 | 34.22 | 34.02 | 34.12 | 34.12 | -0.77 (-2.21%) | 8,988 |
