| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 34.82 | 34.89 | 34.415 | 34.89 | 34.89 | +0.44 (+1.28%) | 5,590 |
| 14 Jul 2010 | USD | 34.4445 | 34.63 | 34.4445 | 34.45 | 34.45 | +0.16 (+0.47%) | 25,796 |
| 13 Jul 2010 | USD | 34.02 | 34.33 | 34.02 | 34.29 | 34.29 | +0.608 (+1.80%) | 1,374 |
| 12 Jul 2010 | USD | 33.57 | 33.72 | 33.57 | 33.6824 | 33.6824 | -0.188 (-0.55%) | 1,229 |
| 9 Jul 2010 | USD | 33.8346 | 33.87 | 33.8345 | 33.87 | 33.87 | +0.17 (+0.50%) | 842 |
| 8 Jul 2010 | USD | 33.61 | 33.7 | 33.61 | 33.7 | 33.7 | +0.347 (+1.04%) | 511 |
| 7 Jul 2010 | USD | 33.17 | 33.3532 | 33.17 | 33.3532 | 33.3532 | +0.653 (+2.00%) | 629 |
| 6 Jul 2010 | USD | 32.87 | 33.1 | 32.53 | 32.7 | 32.7 | +0.4 (+1.24%) | 12,148 |
| 5 Jul 2010 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 32.5385 | 32.5499 | 32.3 | 32.3 | 32.3 | +0.06 (+0.19%) | 717 |
| 1 Jul 2010 | USD | 31.67 | 32.24 | 31.67 | 32.24 | 32.24 | +0.178 (+0.56%) | 13,097 |
| 30 Jun 2010 | USD | 32.236 | 32.236 | 32.0601 | 32.062 | 32.062 | +0.272 (+0.86%) | 1,099 |
| 29 Jun 2010 | USD | 32.15 | 32.15 | 31.79 | 31.79 | 31.79 | -0.85 (-2.60%) | 9,767 |
| 28 Jun 2010 | USD | 32.75 | 32.975 | 32.64 | 32.64 | 32.64 | -1.124 (-3.33%) | 1,388 |
| 25 Jun 2010 | USD | 33.46 | 33.8295 | 33.42 | 33.764 | 33.764 | +0.014 (+0.04%) | 2,447 |
| 24 Jun 2010 | USD | 33.93 | 33.94 | 33.49 | 33.75 | 33.75 | -0.45 (-1.32%) | 30,290 |
| 23 Jun 2010 | USD | 33.7875 | 34.2 | 33.7875 | 34.2 | 34.2 | +0.322 (+0.95%) | 749 |
| 22 Jun 2010 | USD | 34.16 | 34.16 | 33.8781 | 33.8781 | 33.8781 | -0.322 (-0.94%) | 1,519 |
| 21 Jun 2010 | USD | 34.63 | 34.63 | 34.2 | 34.2 | 34.2 | -0.18 (-0.52%) | 500 |
| 18 Jun 2010 | USD | 34.47 | 34.47 | 34.31 | 34.38 | 34.38 | +0.02 (+0.06%) | 3,850 |
| 17 Jun 2010 | USD | 34.35 | 34.36 | 34.33 | 34.36 | 34.36 | +0.209 (+0.61%) | 478 |
| 16 Jun 2010 | USD | 34.31 | 34.31 | 34.151 | 34.151 | 34.151 | -0.729 (-2.09%) | 100,440 |
| 15 Jun 2010 | USD | 34.16 | 34.88 | 34.14 | 34.88 | 34.88 | +1.219 (+3.62%) | 11,146 |
| 14 Jun 2010 | USD | 33.7 | 33.725 | 33.6606 | 33.6606 | 33.6606 | +0.591 (+1.79%) | 585 |
| 11 Jun 2010 | USD | 33.06 | 33.0699 | 33.06 | 33.0699 | 33.0699 | +0.16 (+0.49%) | 270 |
| 10 Jun 2010 | USD | 32.8 | 32.91 | 32.69 | 32.91 | 32.91 | +0.91 (+2.84%) | 6,629 |
| 9 Jun 2010 | USD | 32 | 32 | 32 | 32 | 32 | +0.32 (+1.01%) | 350 |
| 8 Jun 2010 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.04 (-0.13%) | 163 |
| 7 Jun 2010 | USD | 32.07 | 32.07 | 31.62 | 31.72 | 31.72 | -0.21 (-0.66%) | 7,016 |
