| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 32.78 | 32.78 | 31.93 | 31.93 | 31.93 | -1.497 (-4.48%) | 2,825 |
| 3 Jun 2010 | USD | 33.79 | 33.79 | 33.3805 | 33.4266 | 33.4266 | -0.053 (-0.16%) | 1,971 |
| 2 Jun 2010 | USD | 33.15 | 33.48 | 33.144 | 33.48 | 33.48 | +0.449 (+1.36%) | 813 |
| 1 Jun 2010 | USD | 33.15 | 33.15 | 33.0312 | 33.0312 | 33.0312 | +0.231 (+0.70%) | 1,079 |
| 31 May 2010 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 33.29 | 33.29 | 32.7 | 32.8 | 32.8 | -0.252 (-0.76%) | 1,035 |
| 27 May 2010 | USD | 32.546 | 33.0515 | 32.4 | 33.0515 | 33.0515 | +1.581 (+5.03%) | 1,980 |
| 26 May 2010 | USD | 31.77 | 31.78 | 31.46 | 31.47 | 31.47 | -0.02 (-0.06%) | 4,256 |
| 25 May 2010 | USD | 31.03 | 31.49 | 30.921 | 31.49 | 31.49 | -1.01 (-3.11%) | 3,171 |
| 24 May 2010 | USD | 32.2801 | 32.5 | 32.2801 | 32.5 | 32.5 | -0.22 (-0.67%) | 1,798 |
| 21 May 2010 | USD | 31.95 | 32.72 | 31.43 | 32.72 | 32.72 | +0.47 (+1.46%) | 41,037 |
| 20 May 2010 | USD | 32.12 | 32.44 | 30.98 | 32.25 | 32.25 | -1.29 (-3.85%) | 4,779 |
| 19 May 2010 | USD | 33.14 | 33.54 | 33.12 | 33.54 | 33.54 | +0.49 (+1.48%) | 6,456 |
| 18 May 2010 | USD | 33.96 | 33.97 | 33.05 | 33.05 | 33.05 | -1.05 (-3.08%) | 13,158 |
| 17 May 2010 | USD | 34.01 | 34.1 | 33.4 | 34.1 | 34.1 | -0.3 (-0.87%) | 8,890 |
| 14 May 2010 | USD | 34.07 | 34.4 | 34.07 | 34.4 | 34.4 | -0.925 (-2.62%) | 1,354 |
| 13 May 2010 | USD | 35.33 | 35.75 | 35.325 | 35.325 | 35.325 | -0.395 (-1.11%) | 5,824 |
| 12 May 2010 | USD | 35.8 | 35.8 | 35.71 | 35.72 | 35.72 | +0.864 (+2.48%) | 2,523 |
| 11 May 2010 | USD | 35.09 | 35.09 | 34.813 | 34.856 | 34.856 | -0.394 (-1.12%) | 2,359 |
| 10 May 2010 | USD | 33.98 | 38.11 | 33.98 | 35.25 | 35.25 | +2.27 (+6.88%) | 29,407 |
| 7 May 2010 | USD | 33.38 | 33.5 | 32.31 | 32.98 | 32.98 | -0.21 (-0.63%) | 45,269 |
| 6 May 2010 | USD | 35.28 | 35.28 | 32.97 | 33.19 | 33.19 | -2.63 (-7.34%) | 8,136 |
| 5 May 2010 | USD | 35.68 | 36.1 | 35.37 | 35.82 | 35.82 | -1.056 (-2.86%) | 11,037 |
| 4 May 2010 | USD | 37 | 37 | 36.539 | 36.876 | 36.876 | -1.256 (-3.29%) | 14,912 |
| 3 May 2010 | USD | 37.9 | 38.132 | 37.7801 | 38.132 | 38.132 | +0.398 (+1.05%) | 5,120 |
| 30 Apr 2010 | USD | 38.13 | 38.18 | 37.66 | 37.734 | 37.734 | -0.266 (-0.70%) | 7,685 |
| 29 Apr 2010 | USD | 37.57 | 38.01 | 37.57 | 38 | 38 | +0.84 (+2.26%) | 3,909 |
| 28 Apr 2010 | USD | 37.54 | 37.56 | 36.56 | 37.16 | 37.16 | -0.803 (-2.12%) | 5,031 |
| 27 Apr 2010 | USD | 38.64 | 38.77 | 37.95 | 37.963 | 37.963 | -1.371 (-3.48%) | 1,457 |
| 26 Apr 2010 | USD | 39.3836 | 39.3836 | 39.27 | 39.3335 | 39.3335 | +0.093 (+0.24%) | 740 |
