| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 38.63 | 39.24 | 38.63 | 39.24 | 39.24 | +0.51 (+1.32%) | 2,050 |
| 22 Apr 2010 | USD | 38.46 | 38.7301 | 38.41 | 38.7301 | 38.7301 | -0.26 (-0.67%) | 7,602 |
| 21 Apr 2010 | USD | 39.08 | 39.0999 | 38.9801 | 38.99 | 38.99 | -0.06 (-0.15%) | 1,083 |
| 20 Apr 2010 | USD | 38.99 | 39.05 | 38.99 | 39.05 | 39.05 | +0.32 (+0.83%) | 953 |
| 19 Apr 2010 | USD | 38.51 | 38.7499 | 38.4956 | 38.73 | 38.73 | -0.33 (-0.84%) | 2,286 |
| 16 Apr 2010 | USD | 39.08 | 39.26 | 38.867 | 39.06 | 39.06 | -0.621 (-1.56%) | 5,302 |
| 15 Apr 2010 | USD | 39.33 | 39.69 | 39.33 | 39.6808 | 39.6808 | -0.005 (-0.01%) | 2,287 |
| 14 Apr 2010 | USD | 39.5 | 39.686 | 39.4909 | 39.686 | 39.686 | +0.527 (+1.34%) | 1,615 |
| 13 Apr 2010 | USD | 39.1594 | 39.1594 | 39.1594 | 39.1594 | 39.1594 | -0.011 (-0.03%) | 187 |
| 12 Apr 2010 | USD | 39.12 | 39.49 | 39.12 | 39.17 | 39.17 | +0.276 (+0.71%) | 2,625 |
| 9 Apr 2010 | USD | 38.45 | 39 | 38.45 | 38.894 | 38.894 | +0.179 (+0.46%) | 2,683 |
| 8 Apr 2010 | USD | 38.34 | 38.75 | 38.34 | 38.715 | 38.715 | +0.415 (+1.08%) | 2,611 |
| 7 Apr 2010 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.18 (-0.47%) | 100 |
| 6 Apr 2010 | USD | 37.91 | 38.4799 | 37.91 | 38.4799 | 38.4799 | +0.16 (+0.42%) | 1,889 |
| 5 Apr 2010 | USD | 38.3899 | 38.3899 | 38.256 | 38.32 | 38.32 | +0.01 (+0.03%) | 976 |
| 2 Apr 2010 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 37.7 | 38.31 | 37.7 | 38.31 | 38.31 | +0.8 (+2.13%) | 4,376 |
| 31 Mar 2010 | USD | 37.27 | 37.57 | 37.27 | 37.51 | 37.51 | +0.12 (+0.32%) | 2,372 |
| 30 Mar 2010 | USD | 37.6 | 37.6 | 37.29 | 37.39 | 37.39 | +0.18 (+0.48%) | 1,138 |
| 29 Mar 2010 | USD | 37.13 | 37.3 | 37.13 | 37.2101 | 37.2101 | -0.13 (-0.35%) | 942 |
| 26 Mar 2010 | USD | 37.264 | 37.3536 | 37.264 | 37.34 | 37.34 | +0.56 (+1.52%) | 1,135 |
| 25 Mar 2010 | USD | 36.93 | 37.25 | 36.7801 | 36.7801 | 36.7801 | +0.092 (+0.25%) | 676 |
| 24 Mar 2010 | USD | 36.83 | 36.879 | 36.688 | 36.688 | 36.688 | -0.528 (-1.42%) | 1,030 |
| 23 Mar 2010 | USD | 36.84 | 37.216 | 36.84 | 37.216 | 37.216 | -0.029 (-0.08%) | 3,912 |
| 22 Mar 2010 | USD | 36.39 | 37.29 | 36.111 | 37.245 | 37.245 | +0.291 (+0.79%) | 7,903 |
| 19 Mar 2010 | USD | 37.094 | 37.094 | 36.88 | 36.954 | 36.954 | -0.552 (-1.47%) | 2,148 |
| 18 Mar 2010 | USD | 37.49 | 37.506 | 37.294 | 37.506 | 37.506 | -0.13 (-0.35%) | 703 |
| 17 Mar 2010 | USD | 37.65 | 37.7876 | 37.5 | 37.636 | 37.636 | +0.196 (+0.52%) | 1,096 |
| 16 Mar 2010 | USD | 37.26 | 37.44 | 37.19 | 37.44 | 37.44 | +0.56 (+1.52%) | 1,175 |
| 15 Mar 2010 | USD | 37.08 | 37.08 | 36.67 | 36.88 | 36.88 | -0.325 (-0.87%) | 3,304 |
