| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 36.27 | 36.4 | 35.674 | 35.674 | 35.674 | -0.776 (-2.13%) | 2,078 |
| 28 Jan 2010 | USD | 36.86 | 37.146 | 36.288 | 36.45 | 36.45 | -0.3 (-0.82%) | 7,622 |
| 27 Jan 2010 | USD | 36.56 | 36.75 | 36.0001 | 36.75 | 36.75 | +0.374 (+1.03%) | 2,490 |
| 26 Jan 2010 | USD | 36.48 | 36.79 | 36.376 | 36.376 | 36.376 | -0.414 (-1.13%) | 929 |
| 25 Jan 2010 | USD | 37.03 | 37.1 | 36.75 | 36.79 | 36.79 | +0.44 (+1.21%) | 5,022 |
| 22 Jan 2010 | USD | 36.79 | 38.28 | 36.1001 | 36.3499 | 36.3499 | -0.735 (-1.98%) | 5,151 |
| 21 Jan 2010 | USD | 37.74 | 37.74 | 37.06 | 37.085 | 37.085 | -0.691 (-1.83%) | 2,942 |
| 20 Jan 2010 | USD | 38.11 | 38.11 | 37 | 37.776 | 37.776 | -0.914 (-2.36%) | 3,758 |
| 19 Jan 2010 | USD | 38.54 | 38.6901 | 38.388 | 38.6901 | 38.6901 | +0.134 (+0.35%) | 2,312 |
| 18 Jan 2010 | USD | 38.556 | 38.556 | 38.556 | 38.556 | 38.556 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 38.14 | 38.64 | 38.14 | 38.556 | 38.556 | -0.174 (-0.45%) | 1,165 |
| 14 Jan 2010 | USD | 38.57 | 38.73 | 38.57 | 38.73 | 38.73 | +0.05 (+0.13%) | 4,152 |
| 13 Jan 2010 | USD | 38.27 | 38.6912 | 38.27 | 38.68 | 38.68 | +0.08 (+0.21%) | 2,365 |
| 12 Jan 2010 | USD | 38.49 | 38.6 | 38.2515 | 38.6 | 38.6 | -0.326 (-0.84%) | 8,304 |
| 11 Jan 2010 | USD | 38.8 | 38.9262 | 38.69 | 38.9262 | 38.9262 | +0.466 (+1.21%) | 7,592 |
| 8 Jan 2010 | USD | 38.38 | 38.46 | 38 | 38.46 | 38.46 | +0.385 (+1.01%) | 7,987 |
| 7 Jan 2010 | USD | 37.65 | 38.1 | 37.42 | 38.075 | 38.075 | +0.265 (+0.70%) | 13,157 |
| 6 Jan 2010 | USD | 37.43 | 38.12 | 37.43 | 37.81 | 37.81 | +0.24 (+0.64%) | 13,314 |
| 5 Jan 2010 | USD | 37.57 | 37.8 | 37.57 | 37.57 | 37.57 | +0.17 (+0.45%) | 4,637 |
| 4 Jan 2010 | USD | 37.25 | 37.86 | 37.25 | 37.4 | 37.4 | +0.9 (+2.47%) | 4,114 |
| 1 Jan 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 36.8 | 36.8 | 36.49 | 36.5 | 36.5 | -0.302 (-0.82%) | 550 |
| 30 Dec 2009 | USD | 36.37 | 36.802 | 36.37 | 36.802 | 36.802 | +0.112 (+0.31%) | 1,281 |
| 29 Dec 2009 | USD | 37.19 | 37.19 | 36.566 | 36.69 | 36.69 | +0.121 (+0.33%) | 3,042 |
| 28 Dec 2009 | USD | 36.38 | 36.5688 | 36.38 | 36.5688 | 36.5688 | +0.119 (+0.33%) | 3,652 |
| 25 Dec 2009 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 36.87 | 36.87 | 36.45 | 36.45 | 36.45 | +0.088 (+0.24%) | 902 |
| 23 Dec 2009 | USD | 35.78 | 36.39 | 35.78 | 36.362 | 36.362 | +0.322 (+0.89%) | 4,350 |
| 22 Dec 2009 | USD | 35.71 | 36.06 | 35.655 | 36.04 | 36.04 | +0.15 (+0.42%) | 8,110 |
| 21 Dec 2009 | USD | 35.5 | 36.09 | 35.18 | 35.89 | 35.89 | -0.11 (-0.31%) | 35,705 |
