| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 37.34 | 39.184 | 37.23 | 37.45 | 37.45 | +0.047 (+0.13%) | 3,948 |
| 5 Nov 2009 | USD | 36.98 | 37.45 | 36.81 | 37.403 | 37.403 | +0.742 (+2.02%) | 5,857 |
| 4 Nov 2009 | USD | 36.4 | 36.6615 | 36.38 | 36.6615 | 36.6615 | +0.931 (+2.61%) | 3,959 |
| 3 Nov 2009 | USD | 35.54 | 35.848 | 35.41 | 35.73 | 35.73 | -0.28 (-0.78%) | 4,638 |
| 2 Nov 2009 | USD | 35.99 | 36.58 | 34.93 | 36.01 | 36.01 | +0.59 (+1.67%) | 26,144 |
| 30 Oct 2009 | USD | 36.7238 | 36.7238 | 35.25 | 35.42 | 35.42 | -1.594 (-4.31%) | 6,993 |
| 29 Oct 2009 | USD | 36.46 | 37.25 | 35.3 | 37.0144 | 37.0144 | +1.134 (+3.16%) | 18,191 |
| 28 Oct 2009 | USD | 36.75 | 36.75 | 35.67 | 35.88 | 35.88 | -1.402 (-3.76%) | 14,702 |
| 27 Oct 2009 | USD | 37.54 | 37.56 | 37.07 | 37.2816 | 37.2816 | -0.52 (-1.38%) | 8,971 |
| 26 Oct 2009 | USD | 38.42 | 38.42 | 37.43 | 37.802 | 37.802 | -0.908 (-2.35%) | 4,475 |
| 23 Oct 2009 | USD | 39.07 | 39.07 | 38 | 38.7099 | 38.7099 | -0.47 (-1.20%) | 11,803 |
| 22 Oct 2009 | USD | 39.09 | 39.52 | 38.98 | 39.18 | 39.18 | +0.11 (+0.28%) | 6,159 |
| 21 Oct 2009 | USD | 38.68 | 39.41 | 38.68 | 39.07 | 39.07 | +0.14 (+0.36%) | 9,388 |
| 20 Oct 2009 | USD | 39.29 | 39.29 | 38.76 | 38.93 | 38.93 | -0.27 (-0.69%) | 8,076 |
| 19 Oct 2009 | USD | 39.13 | 39.54 | 38.9 | 39.2 | 39.2 | +0.28 (+0.72%) | 11,951 |
| 16 Oct 2009 | USD | 39.04 | 39.1772 | 38.6 | 38.92 | 38.92 | -0.36 (-0.92%) | 10,388 |
| 15 Oct 2009 | USD | 38.88 | 39.356 | 38.86 | 39.28 | 39.28 | +0.637 (+1.65%) | 48,153 |
| 14 Oct 2009 | USD | 38.44 | 38.87 | 38.35 | 38.643 | 38.643 | +0.883 (+2.34%) | 16,624 |
| 13 Oct 2009 | USD | 38.7 | 38.7 | 37.6037 | 37.76 | 37.76 | -0.15 (-0.40%) | 3,034 |
| 12 Oct 2009 | USD | 37.79 | 38.13 | 37.72 | 37.91 | 37.91 | +0.39 (+1.04%) | 19,327 |
| 9 Oct 2009 | USD | 37.61 | 38.4 | 37.3129 | 37.52 | 37.52 | -0.16 (-0.42%) | 4,308 |
| 8 Oct 2009 | USD | 37.31 | 38.309 | 37.25 | 37.68 | 37.68 | +0.7 (+1.89%) | 6,625 |
| 7 Oct 2009 | USD | 36.84 | 37.1873 | 36.7301 | 36.98 | 36.98 | +0.073 (+0.20%) | 2,905 |
| 6 Oct 2009 | USD | 36.42 | 37.05 | 36.42 | 36.907 | 36.907 | +0.807 (+2.24%) | 4,790 |
| 5 Oct 2009 | USD | 35.255 | 36.1368 | 35.2515 | 36.1 | 36.1 | +0.45 (+1.26%) | 4,432 |
| 2 Oct 2009 | USD | 35.34 | 35.65 | 35.31 | 35.65 | 35.65 | -0.37 (-1.03%) | 6,957 |
| 1 Oct 2009 | USD | 36.51 | 36.51 | 36.01 | 36.02 | 36.02 | -0.82 (-2.23%) | 4,941 |
| 30 Sep 2009 | USD | 37.47 | 37.47 | 36.84 | 36.84 | 36.84 | -0.26 (-0.70%) | 5,286 |
| 29 Sep 2009 | USD | 36.686 | 37.27 | 36.686 | 37.1 | 37.1 | +0.14 (+0.38%) | 3,750 |
| 28 Sep 2009 | USD | 36.6 | 37.04 | 36.6 | 36.96 | 36.96 | +0.424 (+1.16%) | 11,826 |
