| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 36.5 | 36.71 | 36.5 | 36.536 | 36.536 | -0.364 (-0.99%) | 3,984 |
| 24 Sep 2009 | USD | 37.52 | 37.52 | 36.76 | 36.9 | 36.9 | -0.68 (-1.81%) | 7,007 |
| 23 Sep 2009 | USD | 38.21 | 38.21 | 37.58 | 37.58 | 37.58 | -0.29 (-0.77%) | 10,604 |
| 22 Sep 2009 | USD | 37.92 | 37.97 | 37.7 | 37.87 | 37.87 | +0.616 (+1.65%) | 5,638 |
| 21 Sep 2009 | USD | 37.56 | 38.82 | 37.02 | 37.2537 | 37.2537 | -0.976 (-2.55%) | 18,276 |
| 18 Sep 2009 | USD | 38.22 | 38.64 | 37.88 | 38.23 | 38.23 | -0.07 (-0.18%) | 30,179 |
| 17 Sep 2009 | USD | 38.05 | 38.57 | 37.9901 | 38.3 | 38.3 | +0.281 (+0.74%) | 47,876 |
| 16 Sep 2009 | USD | 37.65 | 38.07 | 37.65 | 38.019 | 38.019 | +0.569 (+1.52%) | 4,784 |
| 15 Sep 2009 | USD | 37.29 | 37.4799 | 36.95 | 37.45 | 37.45 | +0.45 (+1.22%) | 9,894 |
| 14 Sep 2009 | USD | 36.75 | 37.15 | 36.5 | 37 | 37 | -0.02 (-0.05%) | 10,773 |
| 11 Sep 2009 | USD | 37.18 | 37.55 | 37.0128 | 37.02 | 37.02 | +0.22 (+0.60%) | 24,233 |
| 10 Sep 2009 | USD | 36.61 | 36.9 | 36.4345 | 36.8 | 36.8 | +0.21 (+0.57%) | 12,194 |
| 9 Sep 2009 | USD | 36.39 | 36.62 | 36.31 | 36.59 | 36.59 | +0.5 (+1.39%) | 28,651 |
| 8 Sep 2009 | USD | 36 | 36.14 | 35.73 | 36.09 | 36.09 | +1.827 (+5.33%) | 14,908 |
| 7 Sep 2009 | USD | 34.263 | 34.263 | 34.263 | 34.263 | 34.263 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 34.07 | 34.67 | 34.07 | 34.263 | 34.263 | +0.379 (+1.12%) | 14,181 |
| 3 Sep 2009 | USD | 33.79 | 34.1 | 33.44 | 33.884 | 33.884 | +0.48 (+1.44%) | 35,443 |
| 2 Sep 2009 | USD | 33.28 | 33.64 | 33.04 | 33.404 | 33.404 | -0.596 (-1.75%) | 21,171 |
| 1 Sep 2009 | USD | 34.32 | 34.68 | 33.87 | 34 | 34 | -0.93 (-2.66%) | 13,017 |
| 31 Aug 2009 | USD | 34.76 | 35.07 | 34.76 | 34.93 | 34.93 | -0.12 (-0.34%) | 2,211 |
| 28 Aug 2009 | USD | 35.14 | 35.41 | 35.05 | 35.05 | 35.05 | +0.31 (+0.89%) | 9,442 |
| 27 Aug 2009 | USD | 34.5 | 34.74 | 34.166 | 34.74 | 34.74 | -0.137 (-0.39%) | 4,112 |
| 26 Aug 2009 | USD | 34.6583 | 34.8772 | 34.388 | 34.8772 | 34.8772 | +0.207 (+0.60%) | 2,157 |
| 25 Aug 2009 | USD | 34.937 | 34.98 | 34.65 | 34.67 | 34.67 | +0.19 (+0.55%) | 4,063 |
| 24 Aug 2009 | USD | 34.75 | 34.98 | 34.46 | 34.48 | 34.48 | +0.23 (+0.67%) | 17,114 |
| 21 Aug 2009 | USD | 33.8 | 34.32 | 33.8 | 34.25 | 34.25 | +0.76 (+2.27%) | 6,296 |
| 20 Aug 2009 | USD | 33.01 | 33.59 | 32.94 | 33.49 | 33.49 | +0.83 (+2.54%) | 30,729 |
| 19 Aug 2009 | USD | 32.61 | 32.91 | 32.61 | 32.6601 | 32.6601 | -0.083 (-0.25%) | 2,603 |
| 18 Aug 2009 | USD | 32.25 | 32.79 | 32.25 | 32.743 | 32.743 | +0.618 (+1.92%) | 828 |
| 17 Aug 2009 | USD | 32.27 | 32.6 | 31.84 | 32.125 | 32.125 | -1.095 (-3.30%) | 6,531 |
