| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 33.32 | 33.45 | 32.94 | 33.22 | 33.22 | +0.04 (+0.12%) | 20,150 |
| 13 Aug 2009 | USD | 33.19 | 33.383 | 33.042 | 33.18 | 33.18 | +0.59 (+1.81%) | 5,570 |
| 12 Aug 2009 | USD | 32.08 | 32.76 | 32.08 | 32.59 | 32.59 | +0.467 (+1.45%) | 2,842 |
| 11 Aug 2009 | USD | 32.34 | 32.34 | 32.0668 | 32.123 | 32.123 | -0.367 (-1.13%) | 4,602 |
| 10 Aug 2009 | USD | 32.5 | 32.6761 | 32.329 | 32.49 | 32.49 | +0.01 (+0.03%) | 1,349 |
| 7 Aug 2009 | USD | 32.73 | 32.82 | 32.4 | 32.48 | 32.48 | -0.31 (-0.95%) | 2,423 |
| 6 Aug 2009 | USD | 32.84 | 32.9199 | 32.46 | 32.79 | 32.79 | 0.0 (0.0%) | 5,194 |
| 5 Aug 2009 | USD | 32.64 | 32.79 | 32.5899 | 32.79 | 32.79 | +0.39 (+1.20%) | 1,925 |
| 4 Aug 2009 | USD | 32.35 | 32.73 | 32.2932 | 32.4 | 32.4 | +0.12 (+0.37%) | 1,809 |
| 3 Aug 2009 | USD | 31.92 | 32.79 | 31.92 | 32.28 | 32.28 | +1.28 (+4.13%) | 4,853 |
| 31 Jul 2009 | USD | 30.93 | 31.21 | 30.93 | 31 | 31 | +0.45 (+1.47%) | 790 |
| 30 Jul 2009 | USD | 30.14 | 30.751 | 30.14 | 30.55 | 30.55 | +0.984 (+3.33%) | 565 |
| 29 Jul 2009 | USD | 29.95 | 29.95 | 29.566 | 29.566 | 29.566 | -0.384 (-1.28%) | 1,230 |
| 28 Jul 2009 | USD | 29.99 | 29.99 | 29.75 | 29.95 | 29.95 | -0.5 (-1.64%) | 7,295 |
| 27 Jul 2009 | USD | 29.89 | 30.45 | 29.89 | 30.45 | 30.45 | +0.34 (+1.13%) | 1,575 |
| 24 Jul 2009 | USD | 29.968 | 30.11 | 29.968 | 30.11 | 30.11 | +0.05 (+0.17%) | 1,189 |
| 23 Jul 2009 | USD | 29.73 | 30.2435 | 29.7 | 30.06 | 30.06 | +0.368 (+1.24%) | 13,459 |
| 22 Jul 2009 | USD | 29.59 | 29.77 | 29.25 | 29.692 | 29.692 | +0.67 (+2.31%) | 3,266 |
| 21 Jul 2009 | USD | 29.5063 | 29.5063 | 29.022 | 29.022 | 29.022 | +0.082 (+0.28%) | 6,540 |
| 20 Jul 2009 | USD | 28.83 | 29.05 | 28.83 | 28.94 | 28.94 | +0.114 (+0.40%) | 1,435 |
| 17 Jul 2009 | USD | 28.61 | 28.826 | 28.44 | 28.826 | 28.826 | +0.184 (+0.64%) | 7,050 |
| 16 Jul 2009 | USD | 28.92 | 28.92 | 28.642 | 28.642 | 28.642 | +0.09 (+0.32%) | 1,026 |
| 15 Jul 2009 | USD | 28.7 | 28.88 | 28.53 | 28.552 | 28.552 | +0.592 (+2.12%) | 4,664 |
| 14 Jul 2009 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.6 (+2.19%) | 235 |
| 13 Jul 2009 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.15 (+0.55%) | 150 |
| 10 Jul 2009 | USD | 26.96 | 27.2099 | 26.96 | 27.2099 | 27.2099 | +0.06 (+0.22%) | 387 |
| 9 Jul 2009 | USD | 27.46 | 27.46 | 27.15 | 27.15 | 27.15 | +0.35 (+1.31%) | 1,064 |
| 8 Jul 2009 | USD | 27.45 | 27.52 | 26.79 | 26.8 | 26.8 | -1.05 (-3.77%) | 3,650 |
| 7 Jul 2009 | USD | 27.41 | 27.8499 | 27.41 | 27.8499 | 27.8499 | -0.09 (-0.32%) | 23,155 |
| 6 Jul 2009 | USD | 26.222 | 28.17 | 26.222 | 27.94 | 27.94 | -0.48 (-1.69%) | 1,262 |
