| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 28.76 | 28.76 | 28.28 | 28.42 | 28.42 | -0.35 (-1.22%) | 8,936 |
| 1 Jul 2009 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 28.48 | 28.85 | 28.48 | 28.77 | 28.77 | -0.39 (-1.34%) | 1,170 |
| 29 Jun 2009 | USD | 29 | 29.18 | 28.846 | 29.16 | 29.16 | +0.28 (+0.97%) | 2,010 |
| 26 Jun 2009 | USD | 28.91 | 28.91 | 28.88 | 28.88 | 28.88 | +0.547 (+1.93%) | 430 |
| 25 Jun 2009 | USD | 28.15 | 28.65 | 28.15 | 28.3334 | 28.3334 | +0.243 (+0.87%) | 1,047 |
| 24 Jun 2009 | USD | 27.26 | 28.09 | 27.26 | 28.09 | 28.09 | +0.014 (+0.05%) | 2,136 |
| 23 Jun 2009 | USD | 27.75 | 28.12 | 27.75 | 28.0761 | 28.0761 | +0.666 (+2.43%) | 1,844 |
| 22 Jun 2009 | USD | 28.39 | 28.39 | 27.41 | 27.41 | 27.41 | -1.975 (-6.72%) | 8,570 |
| 19 Jun 2009 | USD | 29.385 | 29.385 | 29.385 | 29.385 | 29.385 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 29.238 | 29.628 | 29.238 | 29.385 | 29.385 | -0.145 (-0.49%) | 2,997 |
| 17 Jun 2009 | USD | 29.332 | 29.53 | 29.1 | 29.53 | 29.53 | -0.56 (-1.86%) | 3,447 |
| 16 Jun 2009 | USD | 30.22 | 30.3163 | 30.09 | 30.09 | 30.09 | +0.11 (+0.37%) | 1,260 |
| 15 Jun 2009 | USD | 30.64 | 30.64 | 29.98 | 29.98 | 29.98 | -1.01 (-3.26%) | 3,186 |
| 12 Jun 2009 | USD | 31.162 | 31.26 | 30.98 | 30.99 | 30.99 | -0.53 (-1.68%) | 1,252 |
| 11 Jun 2009 | USD | 31.0626 | 31.54 | 31.0626 | 31.52 | 31.52 | +0.545 (+1.76%) | 1,537 |
| 10 Jun 2009 | USD | 31.41 | 31.41 | 30.82 | 30.975 | 30.975 | -0.045 (-0.15%) | 9,016 |
| 9 Jun 2009 | USD | 30.6101 | 31.02 | 30.6101 | 31.02 | 31.02 | +0.42 (+1.37%) | 3,418 |
| 8 Jun 2009 | USD | 30.28 | 30.6 | 30.28 | 30.6 | 30.6 | -0.22 (-0.71%) | 2,000 |
| 5 Jun 2009 | USD | 30.88 | 30.88 | 30.8199 | 30.8199 | 30.8199 | -0.26 (-0.84%) | 446 |
| 4 Jun 2009 | USD | 30.96 | 31.31 | 30.89 | 31.08 | 31.08 | +0.341 (+1.11%) | 3,508 |
| 3 Jun 2009 | USD | 31.39 | 31.39 | 30.739 | 30.739 | 30.739 | -1.241 (-3.88%) | 1,528 |
| 2 Jun 2009 | USD | 31.31 | 32.03 | 31.31 | 31.98 | 31.98 | +0.887 (+2.85%) | 9,205 |
| 1 Jun 2009 | USD | 31.25 | 31.41 | 31.093 | 31.093 | 31.093 | +0.84 (+2.78%) | 1,982 |
| 29 May 2009 | USD | 30.13 | 30.36 | 30.13 | 30.2532 | 30.2532 | +0.107 (+0.35%) | 1,058 |
| 28 May 2009 | USD | 30.15 | 30.17 | 29.85 | 30.1462 | 30.1462 | +0.246 (+0.82%) | 4,411 |
| 27 May 2009 | USD | 30.32 | 30.32 | 29.9 | 29.9 | 29.9 | +0.014 (+0.05%) | 1,147 |
| 26 May 2009 | USD | 29.57 | 29.886 | 29.37 | 29.886 | 29.886 | -0.394 (-1.30%) | 1,677 |
| 25 May 2009 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
