| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 30.07 | 30.28 | 30.07 | 30.28 | 30.28 | +0.49 (+1.64%) | 540 |
| 21 May 2009 | USD | 29.91 | 29.91 | 29.79 | 29.79 | 29.79 | -0.529 (-1.74%) | 9,309 |
| 20 May 2009 | USD | 30 | 30.319 | 30 | 30.319 | 30.319 | +0.499 (+1.67%) | 537 |
| 19 May 2009 | USD | 29.1 | 29.82 | 29.1 | 29.82 | 29.82 | +1.144 (+3.99%) | 11,434 |
| 18 May 2009 | USD | 28.5752 | 28.7899 | 28.5752 | 28.676 | 28.676 | +0.736 (+2.63%) | 468 |
| 15 May 2009 | USD | 28.192 | 28.6399 | 27.94 | 27.94 | 27.94 | +0.17 (+0.61%) | 2,632 |
| 14 May 2009 | USD | 27.927 | 27.927 | 27.77 | 27.77 | 27.77 | +0.21 (+0.76%) | 500 |
| 13 May 2009 | USD | 28.1399 | 28.1399 | 27.5601 | 27.5601 | 27.5601 | -1.14 (-3.97%) | 1,257 |
| 12 May 2009 | USD | 28.75 | 28.774 | 28.5901 | 28.7 | 28.7 | -0.76 (-2.58%) | 2,212 |
| 11 May 2009 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 29.26 | 29.46 | 29.202 | 29.46 | 29.46 | +0.66 (+2.29%) | 833 |
| 7 May 2009 | USD | 29.47 | 29.47 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 4,552 |
| 6 May 2009 | USD | 28.8 | 29.1199 | 28.8 | 29 | 29 | +0.45 (+1.58%) | 3,174 |
| 5 May 2009 | USD | 28.63 | 28.63 | 28.28 | 28.55 | 28.55 | -0.01 (-0.04%) | 988 |
| 4 May 2009 | USD | 27.9 | 28.72 | 27.56 | 28.56 | 28.56 | +1.12 (+4.08%) | 6,618 |
| 1 May 2009 | USD | 27.17 | 27.44 | 27.1248 | 27.44 | 27.44 | +0.51 (+1.89%) | 10,222 |
| 30 Apr 2009 | USD | 27.2399 | 27.2399 | 26.93 | 26.93 | 26.93 | +0.14 (+0.52%) | 1,115 |
| 29 Apr 2009 | USD | 26.42 | 27.12 | 26.42 | 26.79 | 26.79 | +0.852 (+3.28%) | 23,225 |
| 28 Apr 2009 | USD | 25.45 | 26 | 25.45 | 25.938 | 25.938 | -0.06 (-0.23%) | 5,784 |
| 27 Apr 2009 | USD | 25.85 | 26.325 | 25.85 | 25.998 | 25.998 | -0.202 (-0.77%) | 5,380 |
| 24 Apr 2009 | USD | 26.47 | 26.47 | 26.2 | 26.2 | 26.2 | +0.42 (+1.63%) | 200 |
| 23 Apr 2009 | USD | 25.63 | 25.78 | 25.39 | 25.78 | 25.78 | +0.53 (+2.10%) | 1,943 |
| 22 Apr 2009 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | +0.49 (+1.98%) | 298 |
| 21 Apr 2009 | USD | 24.6272 | 25.07 | 24.6272 | 24.76 | 24.76 | +0.44 (+1.81%) | 4,831 |
| 20 Apr 2009 | USD | 25 | 25.45 | 24.32 | 24.32 | 24.32 | -1.45 (-5.63%) | 1,464 |
| 17 Apr 2009 | USD | 25.63 | 25.77 | 25.3 | 25.77 | 25.77 | +0.149 (+0.58%) | 1,396 |
| 16 Apr 2009 | USD | 25.59 | 25.621 | 25.3029 | 25.621 | 25.621 | +0.151 (+0.59%) | 1,141 |
| 15 Apr 2009 | USD | 23.59 | 25.47 | 23.59 | 25.47 | 25.47 | +0.63 (+2.54%) | 3,530 |
| 14 Apr 2009 | USD | 24.97 | 25.04 | 24.8031 | 24.84 | 24.84 | +0.005 (+0.02%) | 5,393 |
| 13 Apr 2009 | USD | 24.59 | 24.9099 | 24.59 | 24.835 | 24.835 | +0.187 (+0.76%) | 1,461 |
