| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 24.43 | 24.67 | 24.34 | 24.648 | 24.648 | +0.818 (+3.43%) | 11,922 |
| 8 Apr 2009 | USD | 24.23 | 24.27 | 23.78 | 23.83 | 23.83 | -0.33 (-1.37%) | 3,961 |
| 7 Apr 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.11 (-0.45%) | 476 |
| 6 Apr 2009 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.32 (-1.30%) | 300 |
| 3 Apr 2009 | USD | 24.6099 | 24.9299 | 24.5901 | 24.5901 | 24.5901 | +0.59 (+2.46%) | 925 |
| 2 Apr 2009 | USD | 24 | 24 | 24 | 24 | 24 | +1.234 (+5.42%) | 100 |
| 1 Apr 2009 | USD | 22.26 | 23.022 | 21.23 | 22.766 | 22.766 | +0.396 (+1.77%) | 2,949 |
| 31 Mar 2009 | USD | 22.52 | 22.52 | 22.37 | 22.3701 | 22.3701 | +0.614 (+2.82%) | 2,379 |
| 30 Mar 2009 | USD | 22.09 | 22.11 | 21.66 | 21.756 | 21.756 | -0.644 (-2.88%) | 5,733 |
| 27 Mar 2009 | USD | 22.62 | 22.62 | 22.34 | 22.4 | 22.4 | -0.67 (-2.90%) | 300 |
| 26 Mar 2009 | USD | 23.01 | 23.174 | 22.8301 | 23.07 | 23.07 | +0.566 (+2.52%) | 2,131 |
| 25 Mar 2009 | USD | 22.64 | 22.92 | 22.504 | 22.504 | 22.504 | -0.136 (-0.60%) | 6,020 |
| 24 Mar 2009 | USD | 22.81 | 22.9299 | 22.6 | 22.64 | 22.64 | -0.19 (-0.83%) | 1,870 |
| 23 Mar 2009 | USD | 22.14 | 22.8299 | 19.73 | 22.8299 | 22.8299 | +1 (+4.58%) | 4,498 |
| 20 Mar 2009 | USD | 22.19 | 22.2573 | 21.8 | 21.8301 | 21.8301 | -0.462 (-2.07%) | 1,412 |
| 19 Mar 2009 | USD | 22.73 | 22.73 | 22.292 | 22.292 | 22.292 | -0.028 (-0.13%) | 2,416 |
| 18 Mar 2009 | USD | 21.47 | 22.32 | 21.47 | 22.32 | 22.32 | +0.69 (+3.19%) | 7,650 |
| 17 Mar 2009 | USD | 21.388 | 21.63 | 21.388 | 21.63 | 21.63 | +0.34 (+1.60%) | 677 |
| 16 Mar 2009 | USD | 21.612 | 21.612 | 21.29 | 21.29 | 21.29 | +0.19 (+0.90%) | 884 |
| 13 Mar 2009 | USD | 21.15 | 21.39 | 20.98 | 21.1 | 21.1 | +0.604 (+2.95%) | 14,244 |
| 12 Mar 2009 | USD | 20.8164 | 20.8164 | 20.46 | 20.496 | 20.496 | -0.028 (-0.13%) | 2,052 |
| 11 Mar 2009 | USD | 20.56 | 20.8176 | 20.5236 | 20.5236 | 20.5236 | +0.194 (+0.95%) | 1,757 |
| 10 Mar 2009 | USD | 20.09 | 20.48 | 19.85 | 20.33 | 20.33 | +0.737 (+3.76%) | 4,867 |
| 9 Mar 2009 | USD | 19.53 | 19.76 | 19.53 | 19.593 | 19.593 | -0.567 (-2.81%) | 42,702 |
| 6 Mar 2009 | USD | 20.29 | 20.29 | 20.1 | 20.1599 | 20.1599 | -0.15 (-0.74%) | 600 |
| 5 Mar 2009 | USD | 20.81 | 20.81 | 20.31 | 20.31 | 20.31 | -0.64 (-3.06%) | 2,123 |
| 4 Mar 2009 | USD | 20.75 | 20.9501 | 20.75 | 20.9501 | 20.9501 | +0.58 (+2.85%) | 2,357 |
| 3 Mar 2009 | USD | 20.55 | 20.92 | 19.5 | 20.37 | 20.37 | -0.03 (-0.15%) | 1,847 |
| 2 Mar 2009 | USD | 21.35 | 21.35 | 20.4 | 20.4 | 20.4 | -1.2 (-5.56%) | 5,143 |
| 27 Feb 2009 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | -0.19 (-0.87%) | 1,480 |
