| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 21.85 | 21.906 | 21.79 | 21.79 | 21.79 | +0.308 (+1.43%) | 850 |
| 25 Feb 2009 | USD | 21.39 | 21.482 | 21.39 | 21.482 | 21.482 | -0.294 (-1.35%) | 317 |
| 24 Feb 2009 | USD | 21.3 | 21.776 | 21.2501 | 21.776 | 21.776 | +0.426 (+2.00%) | 3,681 |
| 23 Feb 2009 | USD | 22 | 22.29 | 21.33 | 21.35 | 21.35 | -0.58 (-2.65%) | 5,208 |
| 20 Feb 2009 | USD | 21.68 | 22.484 | 21.68 | 21.9301 | 21.9301 | -0.99 (-4.32%) | 2,551 |
| 19 Feb 2009 | USD | 22.56 | 22.92 | 22.56 | 22.92 | 22.92 | +0.69 (+3.10%) | 900 |
| 18 Feb 2009 | USD | 22.14 | 22.59 | 22.14 | 22.23 | 22.23 | -0.056 (-0.25%) | 795 |
| 17 Feb 2009 | USD | 22.61 | 22.67 | 22.286 | 22.286 | 22.286 | -1.904 (-7.87%) | 4,983 |
| 16 Feb 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 24.06 | 24.49 | 23.82 | 24.19 | 24.19 | +0.4 (+1.68%) | 5,416 |
| 12 Feb 2009 | USD | 23.87 | 23.87 | 23.5 | 23.79 | 23.79 | +0.06 (+0.25%) | 300 |
| 11 Feb 2009 | USD | 23.71 | 23.73 | 23.71 | 23.73 | 23.73 | -0.09 (-0.38%) | 3,539 |
| 10 Feb 2009 | USD | 24.588 | 24.588 | 23.69 | 23.82 | 23.82 | -0.82 (-3.33%) | 3,878 |
| 9 Feb 2009 | USD | 24.65 | 24.77 | 24.27 | 24.64 | 24.64 | +0.78 (+3.27%) | 1,594 |
| 6 Feb 2009 | USD | 23.45 | 24.2846 | 23.45 | 23.86 | 23.86 | +0.54 (+2.32%) | 1,259 |
| 5 Feb 2009 | USD | 23.154 | 23.32 | 23.154 | 23.32 | 23.32 | +0.52 (+2.28%) | 463 |
| 4 Feb 2009 | USD | 23 | 23.2099 | 22.8 | 22.8001 | 22.8001 | +0.17 (+0.75%) | 3,766 |
| 3 Feb 2009 | USD | 22.72 | 22.72 | 22.18 | 22.63 | 22.63 | +0.3 (+1.34%) | 3,359 |
| 2 Feb 2009 | USD | 21.97 | 22.3299 | 21.97 | 22.3299 | 22.3299 | -0.5 (-2.19%) | 2,469 |
| 30 Jan 2009 | USD | 23.06 | 23.06 | 22.83 | 22.83 | 22.83 | -0.09 (-0.39%) | 600 |
| 29 Jan 2009 | USD | 22.82 | 22.92 | 22.8167 | 22.92 | 22.92 | -0.68 (-2.88%) | 3,522 |
| 28 Jan 2009 | USD | 22.79 | 23.64 | 22.79 | 23.6 | 23.6 | +1.01 (+4.47%) | 9,824 |
| 27 Jan 2009 | USD | 22.8393 | 22.8393 | 22.55 | 22.59 | 22.59 | +0.2 (+0.89%) | 3,564 |
| 26 Jan 2009 | USD | 22.15 | 22.39 | 22.15 | 22.39 | 22.39 | +0.62 (+2.85%) | 980 |
| 23 Jan 2009 | USD | 21.48 | 21.894 | 21.48 | 21.77 | 21.77 | -0.654 (-2.92%) | 1,553 |
| 22 Jan 2009 | USD | 22.72 | 22.72 | 22.424 | 22.424 | 22.424 | -0.436 (-1.91%) | 600 |
| 21 Jan 2009 | USD | 22.37 | 22.86 | 22.13 | 22.86 | 22.86 | +1.14 (+5.25%) | 1,765 |
| 20 Jan 2009 | USD | 22.73 | 22.73 | 21.72 | 21.72 | 21.72 | -2.3 (-9.58%) | 7,029 |
| 19 Jan 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 24.1 | 24.29 | 23.8 | 24.02 | 24.02 | -0.4 (-1.64%) | 21,875 |
