| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 23.84 | 24.42 | 23.8399 | 24.42 | 24.42 | +0.29 (+1.20%) | 3,460 |
| 14 Jan 2009 | USD | 23.73 | 24.13 | 23.73 | 24.13 | 24.13 | -0.19 (-0.78%) | 1,053 |
| 13 Jan 2009 | USD | 24.81 | 24.8399 | 24.3 | 24.32 | 24.32 | -0.84 (-3.34%) | 6,582 |
| 12 Jan 2009 | USD | 25.31 | 25.35 | 25.08 | 25.16 | 25.16 | -0.53 (-2.06%) | 4,727 |
| 9 Jan 2009 | USD | 26.19 | 26.42 | 25.69 | 25.69 | 25.69 | -0.7 (-2.65%) | 1,520 |
| 8 Jan 2009 | USD | 26.157 | 26.4 | 26.157 | 26.39 | 26.39 | -0.02 (-0.08%) | 1,000 |
| 7 Jan 2009 | USD | 26.3001 | 26.43 | 25.8601 | 26.41 | 26.41 | +0.11 (+0.42%) | 7,957 |
| 6 Jan 2009 | USD | 25.89 | 26.31 | 25.624 | 26.3 | 26.3 | +0.777 (+3.04%) | 2,585 |
| 5 Jan 2009 | USD | 25.69 | 25.79 | 25.523 | 25.523 | 25.523 | -0.277 (-1.07%) | 2,148 |
| 2 Jan 2009 | USD | 25.43 | 25.8 | 25.43 | 25.7995 | 25.7995 | +0.549 (+2.18%) | 2,580 |
| 1 Jan 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 24.8 | 25.25 | 24.7722 | 25.25 | 25.25 | +0.37 (+1.49%) | 2,653 |
| 30 Dec 2008 | USD | 25.11 | 25.53 | 24.865 | 24.8801 | 24.8801 | -0.18 (-0.72%) | 6,794 |
| 29 Dec 2008 | USD | 24.83 | 25.34 | 24.576 | 25.06 | 25.06 | +0.25 (+1.01%) | 12,117 |
| 26 Dec 2008 | USD | 25.04 | 25.12 | 24.49 | 24.81 | 24.81 | +0.226 (+0.92%) | 6,048 |
| 25 Dec 2008 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 24.584 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 24.38 | 24.61 | 24.29 | 24.584 | 24.584 | +0.384 (+1.59%) | 2,710 |
| 23 Dec 2008 | USD | 24.39 | 25 | 24.0801 | 24.2 | 24.2 | -1.95 (-7.46%) | 49,092 |
| 22 Dec 2008 | USD | 25.9 | 26.15 | 25.68 | 26.15 | 26.15 | -0.85 (-3.15%) | 5,694 |
| 19 Dec 2008 | USD | 27.21 | 27.3 | 26.6701 | 27 | 27 | -1 (-3.57%) | 4,695 |
| 18 Dec 2008 | USD | 27.94 | 28 | 27.8 | 28 | 28 | -0.29 (-1.03%) | 956 |
| 17 Dec 2008 | USD | 27.5 | 28.29 | 27.5 | 28.29 | 28.29 | -0.044 (-0.16%) | 7,431 |
| 16 Dec 2008 | USD | 27.11 | 28.38 | 27.05 | 28.334 | 28.334 | +1.274 (+4.71%) | 1,662 |
| 15 Dec 2008 | USD | 27.13 | 27.14 | 26.87 | 27.06 | 27.06 | +0.24 (+0.89%) | 1,812 |
| 12 Dec 2008 | USD | 26.43 | 26.82 | 26.43 | 26.82 | 26.82 | -0.28 (-1.03%) | 2,031 |
| 11 Dec 2008 | USD | 27.0601 | 27.1 | 27.0601 | 27.1 | 27.1 | +0.35 (+1.31%) | 727 |
| 10 Dec 2008 | USD | 26.51 | 26.75 | 26.5 | 26.75 | 26.75 | +0.75 (+2.88%) | 650 |
| 9 Dec 2008 | USD | 25.3101 | 26.62 | 25.3101 | 26 | 26 | +0.43 (+1.68%) | 5,430 |
| 8 Dec 2008 | USD | 25.68 | 26.09 | 25.5101 | 25.57 | 25.57 | +0.464 (+1.85%) | 3,477 |
| 5 Dec 2008 | USD | 24.52 | 25.75 | 24.25 | 25.106 | 25.106 | +0.234 (+0.94%) | 4,506 |
