| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 24.872 | 24.872 | 24.872 | 24.872 | 24.872 | -0.388 (-1.54%) | 160 |
| 3 Dec 2008 | USD | 25.13 | 25.26 | 24.33 | 25.26 | 25.26 | +0.73 (+2.98%) | 2,848 |
| 2 Dec 2008 | USD | 25.18 | 25.3 | 24.5201 | 24.5301 | 24.5301 | +0.29 (+1.20%) | 1,283 |
| 1 Dec 2008 | USD | 25.1 | 25.14 | 24.24 | 24.24 | 24.24 | -1.51 (-5.86%) | 1,966 |
| 28 Nov 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 25.41 | 25.75 | 25.24 | 25.75 | 25.75 | +0.51 (+2.02%) | 900 |
| 25 Nov 2008 | USD | 25.89 | 25.89 | 25.01 | 25.24 | 25.24 | +0.41 (+1.65%) | 1,596 |
| 24 Nov 2008 | USD | 24.82 | 24.84 | 24.7322 | 24.83 | 24.83 | +0.02 (+0.08%) | 883 |
| 21 Nov 2008 | USD | 24.32 | 24.85 | 23.43 | 24.8101 | 24.8101 | +1.52 (+6.53%) | 7,476 |
| 20 Nov 2008 | USD | 24.73 | 24.73 | 23.29 | 23.29 | 23.29 | -1.912 (-7.59%) | 1,551 |
| 19 Nov 2008 | USD | 25.04 | 25.57 | 25.04 | 25.202 | 25.202 | -1.178 (-4.47%) | 419 |
| 18 Nov 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 500 |
| 17 Nov 2008 | USD | 26.29 | 26.46 | 26.29 | 26.46 | 26.46 | -0.65 (-2.40%) | 1,142 |
| 14 Nov 2008 | USD | 26.79 | 27.11 | 26.79 | 27.11 | 27.11 | -1.02 (-3.63%) | 405 |
| 13 Nov 2008 | USD | 26.92 | 28.13 | 26.038 | 28.13 | 28.13 | +1.504 (+5.65%) | 4,550 |
| 12 Nov 2008 | USD | 27.3 | 27.324 | 26.59 | 26.626 | 26.626 | -1.908 (-6.69%) | 2,000 |
| 11 Nov 2008 | USD | 28.45 | 28.534 | 27.99 | 28.534 | 28.534 | -0.482 (-1.66%) | 2,627 |
| 10 Nov 2008 | USD | 29.74 | 29.84 | 28.87 | 29.016 | 29.016 | -0.139 (-0.48%) | 11,292 |
| 7 Nov 2008 | USD | 29.68 | 29.88 | 29.1 | 29.155 | 29.155 | +0.265 (+0.92%) | 3,144 |
| 6 Nov 2008 | USD | 29.8 | 30.16 | 28.462 | 28.89 | 28.89 | -1.734 (-5.66%) | 4,700 |
| 5 Nov 2008 | USD | 30.47 | 30.95 | 30.45 | 30.624 | 30.624 | -0.186 (-0.60%) | 3,211 |
| 4 Nov 2008 | USD | 30.66 | 30.91 | 30.355 | 30.81 | 30.81 | +1.38 (+4.69%) | 32,670 |
| 3 Nov 2008 | USD | 29.5 | 29.54 | 29.4299 | 29.43 | 29.43 | +0.33 (+1.13%) | 1,284 |
| 31 Oct 2008 | USD | 28.9 | 29.37 | 28.482 | 29.1 | 29.1 | -0.1 (-0.34%) | 1,023 |
| 30 Oct 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.12 (+3.99%) | 300 |
| 29 Oct 2008 | USD | 27.26 | 28.09 | 27.2489 | 28.08 | 28.08 | +1.11 (+4.12%) | 6,861 |
| 28 Oct 2008 | USD | 26.42 | 26.97 | 26.09 | 26.97 | 26.97 | +1.44 (+5.64%) | 1,346 |
| 27 Oct 2008 | USD | 25.5 | 25.946 | 25.5 | 25.53 | 25.53 | -1.58 (-5.83%) | 956 |
| 24 Oct 2008 | USD | 27.3 | 27.63 | 27.11 | 27.11 | 27.11 | -1.12 (-3.97%) | 1,311 |
