| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 29.05 | 29.34 | 28.23 | 28.23 | 28.23 | -1.52 (-5.11%) | 1,974 |
| 22 Oct 2008 | USD | 30.48 | 30.48 | 29.75 | 29.75 | 29.75 | -1.35 (-4.34%) | 11,613 |
| 21 Oct 2008 | USD | 31.47 | 31.634 | 31.0999 | 31.0999 | 31.0999 | -0.65 (-2.05%) | 2,247 |
| 20 Oct 2008 | USD | 31.48 | 31.76 | 31.35 | 31.75 | 31.75 | +0.19 (+0.60%) | 12,650 |
| 17 Oct 2008 | USD | 31.11 | 31.98 | 30.84 | 31.56 | 31.56 | -1.29 (-3.93%) | 1,900 |
| 16 Oct 2008 | USD | 31.97 | 33.169 | 31.75 | 32.85 | 32.85 | +0.008 (+0.02%) | 3,985 |
| 15 Oct 2008 | USD | 32.842 | 32.842 | 32.842 | 32.842 | 32.842 | -1.158 (-3.41%) | 111 |
| 14 Oct 2008 | USD | 35.1 | 35.1 | 33.96 | 34 | 34 | -0.78 (-2.24%) | 10,110 |
| 13 Oct 2008 | USD | 33.43 | 34.78 | 33.13 | 34.78 | 34.78 | +2.96 (+9.30%) | 2,607 |
| 10 Oct 2008 | USD | 31.35 | 32.25 | 30.49 | 31.82 | 31.82 | -0.12 (-0.38%) | 30,171 |
| 9 Oct 2008 | USD | 34.2 | 34.2 | 31.94 | 31.94 | 31.94 | -1.71 (-5.08%) | 3,771 |
| 8 Oct 2008 | USD | 34.51 | 34.74 | 33.37 | 33.65 | 33.65 | -0.35 (-1.03%) | 8,362 |
| 7 Oct 2008 | USD | 36 | 36 | 34 | 34 | 34 | -2.11 (-5.84%) | 13,318 |
| 6 Oct 2008 | USD | 36.91 | 36.9556 | 35.24 | 36.11 | 36.11 | -2.34 (-6.09%) | 21,497 |
| 3 Oct 2008 | USD | 38.95 | 39.686 | 38.19 | 38.4499 | 38.4499 | -0.57 (-1.46%) | 24,477 |
| 2 Oct 2008 | USD | 39.8999 | 39.8999 | 39.02 | 39.02 | 39.02 | -0.968 (-2.42%) | 2,935 |
| 1 Oct 2008 | USD | 39.91 | 40.3 | 39.51 | 39.988 | 39.988 | -0.342 (-0.85%) | 18,188 |
| 30 Sep 2008 | USD | 39.66 | 40.35 | 39.61 | 40.33 | 40.33 | +2.022 (+5.28%) | 96,390 |
| 29 Sep 2008 | USD | 40.97 | 40.97 | 38.26 | 38.308 | 38.308 | -4.792 (-11.12%) | 13,616 |
| 26 Sep 2008 | USD | 43 | 43.19 | 40.78 | 43.1 | 43.1 | -0.91 (-2.07%) | 10,657 |
| 25 Sep 2008 | USD | 44.1 | 44.2364 | 43.94 | 44.0099 | 44.0099 | +0.1 (+0.23%) | 2,780 |
| 24 Sep 2008 | USD | 44.24 | 44.24 | 43.91 | 43.91 | 43.91 | -0.16 (-0.36%) | 7,730 |
| 23 Sep 2008 | USD | 44.92 | 45.0399 | 43.9 | 44.07 | 44.07 | -1.34 (-2.95%) | 11,392 |
| 22 Sep 2008 | USD | 45.85 | 46.11 | 45.41 | 45.41 | 45.41 | -0.9 (-1.94%) | 2,566 |
| 19 Sep 2008 | USD | 46.25 | 46.6699 | 45.656 | 46.31 | 46.31 | +1.62 (+3.62%) | 19,739 |
| 18 Sep 2008 | USD | 43.13 | 44.69 | 42.37 | 44.69 | 44.69 | +2.25 (+5.30%) | 12,121 |
| 17 Sep 2008 | USD | 43.4 | 43.5 | 42.02 | 42.44 | 42.44 | -1.2 (-2.75%) | 8,452 |
| 16 Sep 2008 | USD | 42.71 | 43.64 | 42.71 | 43.64 | 43.64 | -0.422 (-0.96%) | 4,269 |
| 15 Sep 2008 | USD | 44.03 | 44.062 | 43.78 | 44.062 | 44.062 | -1.338 (-2.95%) | 2,308 |
| 12 Sep 2008 | USD | 45 | 45.4 | 44.99 | 45.4 | 45.4 | +0.516 (+1.15%) | 1,800 |
