| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 44.31 | 44.884 | 44.08 | 44.884 | 44.884 | -0.632 (-1.39%) | 2,325 |
| 10 Sep 2008 | USD | 45.66 | 45.66 | 45.2706 | 45.516 | 45.516 | +0.306 (+0.68%) | 4,097 |
| 9 Sep 2008 | USD | 46.14 | 46.14 | 45.21 | 45.21 | 45.21 | -1.31 (-2.82%) | 1,837 |
| 8 Sep 2008 | USD | 47.15 | 49.06 | 46.1 | 46.52 | 46.52 | +0.31 (+0.67%) | 3,492 |
| 5 Sep 2008 | USD | 46.1 | 46.21 | 45.99 | 46.21 | 46.21 | -0.17 (-0.37%) | 1,962 |
| 4 Sep 2008 | USD | 47.45 | 47.45 | 46.38 | 46.38 | 46.38 | -1.25 (-2.62%) | 2,419 |
| 3 Sep 2008 | USD | 47.7 | 47.7 | 47.6301 | 47.6301 | 47.6301 | -0.14 (-0.29%) | 725 |
| 2 Sep 2008 | USD | 48.1 | 48.4799 | 47.7084 | 47.77 | 47.77 | -0.13 (-0.27%) | 10,487 |
| 1 Sep 2008 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 48.11 | 48.1762 | 47.9 | 47.9 | 47.9 | -0.19 (-0.40%) | 3,067 |
| 28 Aug 2008 | USD | 47.98 | 50 | 47.88 | 48.09 | 48.09 | +0.557 (+1.17%) | 6,392 |
| 27 Aug 2008 | USD | 47.3 | 47.5332 | 47.3 | 47.5332 | 47.5332 | +0.353 (+0.75%) | 328 |
| 26 Aug 2008 | USD | 47.22 | 47.23 | 47.18 | 47.18 | 47.18 | +0.14 (+0.30%) | 4,194 |
| 25 Aug 2008 | USD | 47.41 | 47.41 | 46.94 | 47.04 | 47.04 | -0.483 (-1.02%) | 55,902 |
| 22 Aug 2008 | USD | 47.75 | 47.8986 | 47.523 | 47.523 | 47.523 | +0.033 (+0.07%) | 1,642 |
| 21 Aug 2008 | USD | 47.133 | 47.49 | 47.11 | 47.49 | 47.49 | +0.64 (+1.37%) | 3,080 |
| 20 Aug 2008 | USD | 47 | 47 | 46.618 | 46.85 | 46.85 | -0.332 (-0.70%) | 2,645 |
| 19 Aug 2008 | USD | 47.42 | 47.42 | 47.1701 | 47.1824 | 47.1824 | -0.628 (-1.31%) | 914 |
| 18 Aug 2008 | USD | 48.75 | 48.75 | 47.56 | 47.81 | 47.81 | -0.55 (-1.14%) | 55,344 |
| 15 Aug 2008 | USD | 48.38 | 48.5 | 48.36 | 48.3601 | 48.3601 | -0.18 (-0.37%) | 10,478 |
| 14 Aug 2008 | USD | 48.64 | 48.886 | 48.33 | 48.54 | 48.54 | -0.576 (-1.17%) | 7,522 |
| 13 Aug 2008 | USD | 49.28 | 49.28 | 48.96 | 49.116 | 49.116 | -0.884 (-1.77%) | 5,650 |
| 12 Aug 2008 | USD | 50.36 | 50.36 | 50 | 50 | 50 | -0.24 (-0.48%) | 1,302 |
| 11 Aug 2008 | USD | 50.24 | 50.5599 | 50.24 | 50.2401 | 50.2401 | +0.073 (+0.15%) | 3,765 |
| 8 Aug 2008 | USD | 49.72 | 50.28 | 49.72 | 50.1668 | 50.1668 | +0.417 (+0.84%) | 1,688 |
| 7 Aug 2008 | USD | 50.47 | 50.47 | 49.75 | 49.75 | 49.75 | -0.88 (-1.74%) | 1,097 |
| 6 Aug 2008 | USD | 50.11 | 50.63 | 50.11 | 50.63 | 50.63 | +0.45 (+0.90%) | 1,598 |
| 5 Aug 2008 | USD | 49.57 | 50.18 | 49.42 | 50.18 | 50.18 | +1.42 (+2.91%) | 6,552 |
| 4 Aug 2008 | USD | 48.99 | 48.99 | 48.76 | 48.76 | 48.76 | +0.01 (+0.02%) | 2,368 |
| 1 Aug 2008 | USD | 49.04 | 49.04 | 48.75 | 48.75 | 48.75 | +0.3 (+0.62%) | 2,206 |
