| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 49.04 | 49.04 | 48.45 | 48.45 | 48.45 | -0.73 (-1.48%) | 6,644 |
| 30 Jul 2008 | USD | 48.91 | 49.18 | 48.79 | 49.18 | 49.18 | +0.506 (+1.04%) | 15,264 |
| 29 Jul 2008 | USD | 48.3 | 48.674 | 48.11 | 48.674 | 48.674 | +0.104 (+0.21%) | 6,485 |
| 28 Jul 2008 | USD | 48.76 | 48.76 | 48.57 | 48.57 | 48.57 | -0.77 (-1.56%) | 1,014 |
| 25 Jul 2008 | USD | 49.28 | 49.34 | 49.06 | 49.34 | 49.34 | -0.02 (-0.04%) | 1,121 |
| 24 Jul 2008 | USD | 50 | 50 | 49.36 | 49.36 | 49.36 | -1.202 (-2.38%) | 3,811 |
| 23 Jul 2008 | USD | 50.76 | 50.96 | 50.562 | 50.562 | 50.562 | +0.402 (+0.80%) | 4,177 |
| 22 Jul 2008 | USD | 49.64 | 50.16 | 49.52 | 50.16 | 50.16 | -0.26 (-0.52%) | 3,635 |
| 21 Jul 2008 | USD | 50.35 | 50.5784 | 50.35 | 50.42 | 50.42 | +1.184 (+2.41%) | 630 |
| 18 Jul 2008 | USD | 49.17 | 49.4499 | 49.17 | 49.2356 | 49.2356 | +0.806 (+1.66%) | 800 |
| 17 Jul 2008 | USD | 48.3 | 48.5844 | 48.2237 | 48.43 | 48.43 | +1.58 (+3.37%) | 1,035 |
| 16 Jul 2008 | USD | 45.77 | 46.85 | 45.77 | 46.85 | 46.85 | +0.8 (+1.74%) | 2,591 |
| 15 Jul 2008 | USD | 45.62 | 46.41 | 45.62 | 46.05 | 46.05 | -0.82 (-1.75%) | 3,010 |
| 14 Jul 2008 | USD | 47.0201 | 47.0201 | 46.85 | 46.87 | 46.87 | -0.5 (-1.06%) | 500 |
| 11 Jul 2008 | USD | 47.03 | 47.37 | 46.82 | 47.37 | 47.37 | +0.08 (+0.17%) | 1,446 |
| 10 Jul 2008 | USD | 47.47 | 47.49 | 47.29 | 47.29 | 47.29 | -0.05 (-0.11%) | 2,400 |
| 9 Jul 2008 | USD | 47.8911 | 47.8911 | 47.34 | 47.34 | 47.34 | +0.33 (+0.70%) | 600 |
| 8 Jul 2008 | USD | 46.57 | 47.18 | 46.36 | 47.01 | 47.01 | +0.09 (+0.19%) | 3,570 |
| 7 Jul 2008 | USD | 47.24 | 47.54 | 46.71 | 46.92 | 46.92 | -1.062 (-2.21%) | 5,600 |
| 4 Jul 2008 | USD | 47.982 | 47.982 | 47.982 | 47.982 | 47.982 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 48.15 | 48.15 | 47.95 | 47.982 | 47.982 | -0.238 (-0.49%) | 1,300 |
| 2 Jul 2008 | USD | 49.04 | 49.12 | 48.22 | 48.22 | 48.22 | -1.5 (-3.02%) | 10,590 |
| 1 Jul 2008 | USD | 49.4801 | 49.87 | 49.33 | 49.7201 | 49.7201 | -1.15 (-2.26%) | 3,268 |
| 30 Jun 2008 | USD | 50.996 | 51.09 | 50.87 | 50.87 | 50.87 | -0.6 (-1.17%) | 1,492 |
| 27 Jun 2008 | USD | 51.5 | 51.5 | 51.47 | 51.47 | 51.47 | -0.09 (-0.17%) | 1,800 |
| 26 Jun 2008 | USD | 52.25 | 52.25 | 51.51 | 51.56 | 51.56 | -1.382 (-2.61%) | 7,690 |
| 25 Jun 2008 | USD | 52.45 | 53.0684 | 52.45 | 52.9416 | 52.9416 | +0.952 (+1.83%) | 24,871 |
| 24 Jun 2008 | USD | 52.16 | 52.25 | 51.786 | 51.99 | 51.99 | -0.85 (-1.61%) | 2,805 |
| 23 Jun 2008 | USD | 52.84 | 53.4299 | 52.79 | 52.84 | 52.84 | -0.72 (-1.34%) | 3,938 |
| 20 Jun 2008 | USD | 53.92 | 53.922 | 53.51 | 53.56 | 53.56 | -0.72 (-1.33%) | 4,243 |
