| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 54.085 | 54.3 | 53.92 | 54.28 | 54.28 | -0.42 (-0.77%) | 1,756 |
| 18 Jun 2008 | USD | 54.44 | 54.76 | 54.44 | 54.7 | 54.7 | -0.66 (-1.19%) | 6,390 |
| 17 Jun 2008 | USD | 55.5 | 55.5 | 55.36 | 55.36 | 55.36 | +0.18 (+0.33%) | 1,760 |
| 16 Jun 2008 | USD | 55.09 | 55.35 | 55.08 | 55.18 | 55.18 | +0.69 (+1.27%) | 2,035 |
| 13 Jun 2008 | USD | 54.72 | 54.72 | 54.49 | 54.49 | 54.49 | +0.301 (+0.56%) | 400 |
| 12 Jun 2008 | USD | 54.49 | 54.5832 | 54.1885 | 54.1885 | 54.1885 | -0.531 (-0.97%) | 3,531 |
| 11 Jun 2008 | USD | 55.15 | 55.15 | 54.61 | 54.72 | 54.72 | -0.749 (-1.35%) | 2,948 |
| 10 Jun 2008 | USD | 55.45 | 55.6899 | 55.31 | 55.469 | 55.469 | -0.895 (-1.59%) | 3,694 |
| 9 Jun 2008 | USD | 56.91 | 56.9385 | 56.364 | 56.364 | 56.364 | -0.696 (-1.22%) | 1,760 |
| 6 Jun 2008 | USD | 57.61 | 57.61 | 57.05 | 57.06 | 57.06 | -0.83 (-1.43%) | 5,384 |
| 5 Jun 2008 | USD | 57.28 | 57.91 | 57.28 | 57.89 | 57.89 | +1.26 (+2.22%) | 1,478 |
| 4 Jun 2008 | USD | 56.88 | 56.88 | 56.63 | 56.63 | 56.63 | -0.37 (-0.65%) | 968 |
| 3 Jun 2008 | USD | 57.18 | 57.298 | 57 | 57 | 57 | -0.17 (-0.30%) | 2,040 |
| 2 Jun 2008 | USD | 57.38 | 57.47 | 56.94 | 57.17 | 57.17 | -0.69 (-1.19%) | 3,933 |
| 30 May 2008 | USD | 57.928 | 57.99 | 57.81 | 57.8599 | 57.8599 | -0.17 (-0.29%) | 902 |
| 29 May 2008 | USD | 57.77 | 58.19 | 57.77 | 58.03 | 58.03 | -0.27 (-0.46%) | 780 |
| 28 May 2008 | USD | 58.25 | 58.31 | 57.8704 | 58.3 | 58.3 | +0.05 (+0.09%) | 2,776 |
| 27 May 2008 | USD | 58.31 | 58.36 | 57.9 | 58.25 | 58.25 | -0.5 (-0.85%) | 2,961 |
| 26 May 2008 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 58.85 | 58.851 | 58.75 | 58.75 | 58.75 | -0.21 (-0.36%) | 2,767 |
| 22 May 2008 | USD | 59.08 | 59.16 | 58.87 | 58.96 | 58.96 | +0.58 (+0.99%) | 8,652 |
| 21 May 2008 | USD | 59.11 | 59.2 | 58.38 | 58.38 | 58.38 | -0.7 (-1.18%) | 3,950 |
| 20 May 2008 | USD | 59.22 | 59.22 | 58.99 | 59.08 | 59.08 | +0.12 (+0.20%) | 5,093 |
| 19 May 2008 | USD | 59.4 | 59.4 | 58.9276 | 58.96 | 58.96 | -0.28 (-0.47%) | 3,927 |
| 16 May 2008 | USD | 59.04 | 59.24 | 58.9401 | 59.24 | 59.24 | +0.6 (+1.02%) | 803 |
| 15 May 2008 | USD | 58.41 | 58.768 | 58.41 | 58.64 | 58.64 | +0.52 (+0.89%) | 2,412 |
| 14 May 2008 | USD | 58.44 | 58.54 | 58.08 | 58.12 | 58.12 | -0.428 (-0.73%) | 5,527 |
| 13 May 2008 | USD | 58.48 | 58.7 | 58.48 | 58.548 | 58.548 | -0.672 (-1.13%) | 2,571 |
| 12 May 2008 | USD | 58.7 | 59.22 | 58.7 | 59.22 | 59.22 | +0.86 (+1.47%) | 2,243 |
| 9 May 2008 | USD | 58.45 | 58.45 | 58.25 | 58.36 | 58.36 | -0.37 (-0.63%) | 1,191 |
