| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 58.7 | 58.82 | 58.7 | 58.73 | 58.73 | +0.53 (+0.91%) | 4,100 |
| 7 May 2008 | USD | 58.57 | 58.67 | 58.2 | 58.2 | 58.2 | -0.99 (-1.67%) | 8,042 |
| 6 May 2008 | USD | 58.78 | 59.19 | 58.7 | 59.19 | 59.19 | +0.69 (+1.18%) | 3,417 |
| 5 May 2008 | USD | 58.32 | 60.76 | 58.32 | 58.5 | 58.5 | +0.15 (+0.26%) | 2,788 |
| 2 May 2008 | USD | 58.42 | 58.63 | 58.17 | 58.35 | 58.35 | -0.032 (-0.05%) | 3,447 |
| 1 May 2008 | USD | 57.81 | 58.382 | 57.81 | 58.382 | 58.382 | +0.532 (+0.92%) | 300 |
| 30 Apr 2008 | USD | 58.06 | 58.233 | 57.85 | 57.85 | 57.85 | +0.11 (+0.19%) | 1,780 |
| 29 Apr 2008 | USD | 57.79 | 57.79 | 57.618 | 57.74 | 57.74 | -0.672 (-1.15%) | 1,797 |
| 28 Apr 2008 | USD | 58.13 | 58.46 | 58.09 | 58.412 | 58.412 | +0.502 (+0.87%) | 5,496 |
| 25 Apr 2008 | USD | 57.725 | 57.91 | 57.56 | 57.91 | 57.91 | +0.334 (+0.58%) | 7,704 |
| 24 Apr 2008 | USD | 57.47 | 57.7 | 57.24 | 57.576 | 57.576 | -0.394 (-0.68%) | 1,160 |
| 23 Apr 2008 | USD | 57.859 | 58 | 57.67 | 57.97 | 57.97 | -0.28 (-0.48%) | 1,611 |
| 22 Apr 2008 | USD | 58.53 | 58.61 | 58.1401 | 58.25 | 58.25 | -0.36 (-0.61%) | 1,986 |
| 21 Apr 2008 | USD | 58.43 | 58.6101 | 58.3 | 58.61 | 58.61 | +0.16 (+0.27%) | 2,510 |
| 18 Apr 2008 | USD | 58.27 | 59.31 | 58.27 | 58.45 | 58.45 | +0.05 (+0.09%) | 12,258 |
| 17 Apr 2008 | USD | 58.13 | 58.61 | 58.02 | 58.4 | 58.4 | -0.1 (-0.17%) | 1,690 |
| 16 Apr 2008 | USD | 58.19 | 58.5 | 58.19 | 58.5 | 58.5 | +0.95 (+1.65%) | 1,760 |
| 15 Apr 2008 | USD | 57.68 | 57.68 | 57.35 | 57.55 | 57.55 | -0.04 (-0.07%) | 3,729 |
| 14 Apr 2008 | USD | 57.7 | 57.72 | 57.56 | 57.59 | 57.59 | +0.43 (+0.75%) | 3,848 |
| 11 Apr 2008 | USD | 57.69 | 57.84 | 57.16 | 57.16 | 57.16 | -0.78 (-1.35%) | 1,900 |
| 10 Apr 2008 | USD | 58.17 | 58.17 | 57.94 | 57.94 | 57.94 | -0.38 (-0.65%) | 1,800 |
| 9 Apr 2008 | USD | 58.44 | 58.44 | 58.32 | 58.32 | 58.32 | -0.1 (-0.17%) | 700 |
| 8 Apr 2008 | USD | 58.29 | 58.45 | 58.25 | 58.42 | 58.42 | -0.67 (-1.13%) | 1,500 |
| 7 Apr 2008 | USD | 59.53 | 59.65 | 58.61 | 59.09 | 59.09 | -0.14 (-0.24%) | 25,800 |
| 4 Apr 2008 | USD | 59.04 | 59.88 | 58.87 | 59.23 | 59.23 | -0.13 (-0.22%) | 16,100 |
| 3 Apr 2008 | USD | 58.62 | 59.36 | 58.51 | 59.36 | 59.36 | +0.09 (+0.15%) | 4,400 |
| 2 Apr 2008 | USD | 59.01 | 59.5 | 59.01 | 59.27 | 59.27 | -0.23 (-0.39%) | 2,400 |
| 1 Apr 2008 | USD | 58.56 | 59.5 | 58.47 | 59.4999 | 59.4999 | +1.23 (+2.11%) | 15,000 |
| 31 Mar 2008 | USD | 57.88 | 58.31 | 57.88 | 58.27 | 58.27 | +0.91 (+1.59%) | 2,200 |
| 28 Mar 2008 | USD | 57.76 | 57.8399 | 57.36 | 57.36 | 57.36 | -0.08 (-0.14%) | 1,600 |
