| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 55.7 | 55.7 | 55.29 | 55.29 | 55.29 | -0.08 (-0.14%) | 5,800 |
| 13 Feb 2008 | USD | 54.81 | 55.55 | 54.81 | 55.37 | 55.37 | +0.97 (+1.78%) | 8,600 |
| 12 Feb 2008 | USD | 54.27 | 55.136 | 54.27 | 54.4 | 54.4 | +0.88 (+1.64%) | 14,420 |
| 11 Feb 2008 | USD | 53.24 | 53.54 | 52.9501 | 53.52 | 53.52 | +0.46 (+0.87%) | 21,200 |
| 8 Feb 2008 | USD | 53.39 | 53.39 | 52.69 | 53.06 | 53.06 | -0.49 (-0.92%) | 26,200 |
| 7 Feb 2008 | USD | 53.67 | 54.13 | 53.35 | 53.55 | 53.55 | -0.45 (-0.83%) | 35,900 |
| 6 Feb 2008 | USD | 54.57 | 55.71 | 54 | 54 | 54 | -0.32 (-0.59%) | 12,135 |
| 5 Feb 2008 | USD | 55.52 | 55.52 | 54.32 | 54.32 | 54.32 | -2.24 (-3.96%) | 13,800 |
| 4 Feb 2008 | USD | 56.61 | 56.74 | 56.29 | 56.56 | 56.56 | +0.3 (+0.53%) | 19,400 |
| 1 Feb 2008 | USD | 55.64 | 56.28 | 55.64 | 56.26 | 56.26 | +0.75 (+1.35%) | 6,000 |
| 31 Jan 2008 | USD | 54.02 | 55.59 | 54.02 | 55.51 | 55.51 | +0.37 (+0.67%) | 15,300 |
| 30 Jan 2008 | USD | 54.5 | 56.25 | 53.79 | 55.14 | 55.14 | +0.6 (+1.10%) | 28,400 |
| 29 Jan 2008 | USD | 54.55 | 54.6599 | 54.19 | 54.54 | 54.54 | +0.93 (+1.73%) | 6,500 |
| 28 Jan 2008 | USD | 52.89 | 53.61 | 52.89 | 53.61 | 53.61 | +1.04 (+1.98%) | 7,200 |
| 25 Jan 2008 | USD | 54 | 54 | 52.45 | 52.57 | 52.57 | -0.76 (-1.43%) | 9,300 |
| 24 Jan 2008 | USD | 52.64 | 53.33 | 52.3101 | 53.33 | 53.33 | +1.04 (+1.99%) | 4,400 |
| 23 Jan 2008 | USD | 50.26 | 52.52 | 49.64 | 52.29 | 52.29 | -0.28 (-0.53%) | 20,000 |
| 22 Jan 2008 | USD | 50.73 | 52.57 | 49.66 | 52.57 | 52.57 | -0.6 (-1.13%) | 41,900 |
| 21 Jan 2008 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 53.61 | 53.68 | 52.93 | 53.17 | 53.17 | +0.39 (+0.74%) | 24,700 |
| 17 Jan 2008 | USD | 54.34 | 54.49 | 52.63 | 52.78 | 52.78 | -0.98 (-1.82%) | 29,400 |
| 16 Jan 2008 | USD | 54.54 | 54.64 | 53.1701 | 53.76 | 53.76 | -1.24 (-2.25%) | 75,200 |
| 15 Jan 2008 | USD | 56.08 | 56.08 | 55 | 55 | 55 | -1.67 (-2.95%) | 17,600 |
| 14 Jan 2008 | USD | 55.95 | 56.7 | 55.95 | 56.67 | 56.67 | +1.28 (+2.31%) | 15,900 |
| 11 Jan 2008 | USD | 55.73 | 55.83 | 55.19 | 55.3899 | 55.3899 | -1.18 (-2.09%) | 12,000 |
| 10 Jan 2008 | USD | 55.59 | 56.57 | 55.55 | 56.57 | 56.57 | -0.02 (-0.04%) | 18,000 |
| 9 Jan 2008 | USD | 56.41 | 56.59 | 55.79 | 56.59 | 56.59 | -0.36 (-0.63%) | 9,600 |
| 8 Jan 2008 | USD | 58.02 | 58.11 | 56.95 | 56.95 | 56.95 | -0.54 (-0.94%) | 16,400 |
| 7 Jan 2008 | USD | 57.99 | 57.99 | 56.92 | 57.49 | 57.49 | -0.75 (-1.29%) | 10,600 |
| 4 Jan 2008 | USD | 59.04 | 59.08 | 58.2 | 58.24 | 58.24 | -1.3 (-2.18%) | 11,800 |
