| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 59.72 | 59.89 | 59.54 | 59.54 | 59.54 | -0.34 (-0.57%) | 8,800 |
| 2 Jan 2008 | USD | 60.24 | 60.4399 | 59.74 | 59.88 | 59.88 | +0.74 (+1.25%) | 11,900 |
| 1 Jan 2008 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 60.12 | 60.16 | 58.75 | 59.14 | 59.14 | -0.98 (-1.63%) | 50,300 |
| 28 Dec 2007 | USD | 59.95 | 60.25 | 59.13 | 60.12 | 60.12 | +1 (+1.69%) | 11,100 |
| 27 Dec 2007 | USD | 59.53 | 59.61 | 59.12 | 59.12 | 59.12 | +0.05 (+0.08%) | 7,800 |
| 26 Dec 2007 | USD | 58.77 | 59.18 | 58.77 | 59.07 | 59.07 | +0.09 (+0.15%) | 14,500 |
| 25 Dec 2007 | USD | 58.9799 | 58.9799 | 58.9799 | 58.9799 | 58.9799 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 57.84 | 59.06 | 54.13 | 58.9799 | 58.9799 | +0.28 (+0.48%) | 9,700 |
| 21 Dec 2007 | USD | 58.8 | 58.8 | 58.36 | 58.7 | 58.7 | +0.52 (+0.89%) | 3,500 |
| 20 Dec 2007 | USD | 58.36 | 58.4499 | 57.97 | 58.18 | 58.18 | -0.03 (-0.05%) | 11,600 |
| 19 Dec 2007 | USD | 58.71 | 58.71 | 57.93 | 58.21 | 58.21 | -0.6 (-1.02%) | 22,500 |
| 18 Dec 2007 | USD | 59.56 | 59.56 | 58.25 | 58.81 | 58.81 | +0.55 (+0.94%) | 28,000 |
| 17 Dec 2007 | USD | 60.89 | 61.57 | 58 | 58.26 | 58.26 | -6.09 (-9.46%) | 89,700 |
| 14 Dec 2007 | USD | 65.31 | 65.34 | 64.058 | 64.3499 | 64.3499 | -3.4 (-5.02%) | 65,900 |
| 13 Dec 2007 | USD | 66.19 | 69 | 65.1 | 67.75 | 67.75 | +1.038 (+1.56%) | 40,000 |
| 12 Dec 2007 | USD | 66.91 | 67.05 | 66.46 | 66.712 | 66.712 | +1.142 (+1.74%) | 9,200 |
| 11 Dec 2007 | USD | 66.98 | 67.182 | 65.57 | 65.57 | 65.57 | -1.32 (-1.97%) | 3,500 |
| 10 Dec 2007 | USD | 66.79 | 67.0499 | 66.79 | 66.89 | 66.89 | +0.48 (+0.72%) | 7,000 |
| 7 Dec 2007 | USD | 66.36 | 66.5699 | 66.23 | 66.41 | 66.41 | -0.02 (-0.03%) | 15,600 |
| 6 Dec 2007 | USD | 65.65 | 66.46 | 65.65 | 66.43 | 66.43 | +0.58 (+0.88%) | 9,600 |
| 5 Dec 2007 | USD | 65.76 | 66.01 | 65.67 | 65.85 | 65.85 | -0.06 (-0.09%) | 8,400 |
| 4 Dec 2007 | USD | 66.04 | 66.18 | 65.85 | 65.91 | 65.91 | -0.72 (-1.08%) | 9,700 |
| 3 Dec 2007 | USD | 66.85 | 66.87 | 66.63 | 66.63 | 66.63 | -0.16 (-0.24%) | 3,100 |
| 30 Nov 2007 | USD | 64.56 | 67.18 | 64.56 | 66.79 | 66.79 | +0.24 (+0.36%) | 6,450 |
| 29 Nov 2007 | USD | 66.33 | 66.85 | 66.33 | 66.55 | 66.55 | -0.47 (-0.70%) | 3,500 |
| 28 Nov 2007 | USD | 65.86 | 67.0801 | 65.7101 | 67.02 | 67.02 | +1.38 (+2.10%) | 17,100 |
| 27 Nov 2007 | USD | 65 | 65.64 | 65 | 65.64 | 65.64 | +1.17 (+1.81%) | 6,000 |
| 26 Nov 2007 | USD | 65.97 | 66.1 | 64.47 | 64.47 | 64.47 | -1.4 (-2.13%) | 35,300 |
| 23 Nov 2007 | USD | 65.8699 | 65.8699 | 65.8699 | 65.8699 | 65.8699 | +1.18 (+1.82%) | 100 |
