| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 64.75 | 65.182 | 64.14 | 64.69 | 64.69 | -1.41 (-2.13%) | 12,300 |
| 20 Nov 2007 | USD | 65.99 | 66.39 | 65.52 | 66.0999 | 66.0999 | +0.43 (+0.65%) | 11,300 |
| 19 Nov 2007 | USD | 69 | 69 | 65.58 | 65.67 | 65.67 | -2.67 (-3.91%) | 31,900 |
| 16 Nov 2007 | USD | 66.01 | 68.51 | 66.01 | 68.34 | 68.34 | +0.71 (+1.05%) | 13,600 |
| 15 Nov 2007 | USD | 68.5 | 68.6399 | 66.46 | 67.63 | 67.63 | -1.34 (-1.94%) | 22,700 |
| 14 Nov 2007 | USD | 69.89 | 69.89 | 68.97 | 68.97 | 68.97 | -0.82 (-1.17%) | 6,900 |
| 13 Nov 2007 | USD | 69.05 | 69.79 | 66.01 | 69.79 | 69.79 | +1.41 (+2.06%) | 6,125 |
| 12 Nov 2007 | USD | 68.88 | 69.05 | 66.98 | 68.38 | 68.38 | -1.37 (-1.96%) | 5,942 |
| 9 Nov 2007 | USD | 70.43 | 70.58 | 69.75 | 69.75 | 69.75 | -1.75 (-2.45%) | 5,200 |
| 8 Nov 2007 | USD | 71.31 | 71.58 | 70.7501 | 71.5 | 71.5 | +0.63 (+0.89%) | 11,316 |
| 7 Nov 2007 | USD | 71.81 | 71.866 | 70.63 | 70.87 | 70.87 | -1.52 (-2.10%) | 7,600 |
| 6 Nov 2007 | USD | 71.94 | 72.39 | 71.94 | 72.39 | 72.39 | +0.83 (+1.16%) | 9,700 |
| 5 Nov 2007 | USD | 71.62 | 71.69 | 71.17 | 71.56 | 71.56 | -1.32 (-1.81%) | 6,200 |
| 2 Nov 2007 | USD | 71.78 | 72.91 | 71.5401 | 72.88 | 72.88 | +1.1 (+1.53%) | 7,900 |
| 1 Nov 2007 | USD | 72.38 | 72.52 | 71.06 | 71.78 | 71.78 | -1.69 (-2.30%) | 10,600 |
| 31 Oct 2007 | USD | 72.87 | 73.47 | 72.8201 | 73.47 | 73.47 | +1.32 (+1.83%) | 2,000 |
| 30 Oct 2007 | USD | 72.23 | 72.45 | 72.11 | 72.15 | 72.15 | -0.35 (-0.48%) | 5,400 |
| 29 Oct 2007 | USD | 72.35 | 72.5 | 72.1 | 72.5 | 72.5 | +0.09 (+0.12%) | 2,600 |
| 26 Oct 2007 | USD | 71.94 | 72.42 | 71.92 | 72.41 | 72.41 | +0.71 (+0.99%) | 3,200 |
| 25 Oct 2007 | USD | 71.77 | 71.9099 | 71.4101 | 71.7001 | 71.7001 | +0.94 (+1.33%) | 6,600 |
| 24 Oct 2007 | USD | 71.2701 | 71.2701 | 70.7201 | 70.76 | 70.76 | -0.8 (-1.12%) | 1,000 |
| 23 Oct 2007 | USD | 71.34 | 71.66 | 69.3501 | 71.56 | 71.56 | +1.56 (+2.23%) | 5,100 |
| 22 Oct 2007 | USD | 69.94 | 70.26 | 68.98 | 70 | 70 | -0.63 (-0.89%) | 10,600 |
| 19 Oct 2007 | USD | 71.58 | 71.58 | 70.63 | 70.63 | 70.63 | -1.39 (-1.93%) | 12,400 |
| 18 Oct 2007 | USD | 71.86 | 72.14 | 71.6101 | 72.02 | 72.02 | +0.58 (+0.81%) | 2,700 |
| 17 Oct 2007 | USD | 71.76 | 72.0399 | 71.42 | 71.4401 | 71.4401 | +0.73 (+1.03%) | 4,200 |
| 16 Oct 2007 | USD | 71.17 | 71.17 | 70.71 | 70.71 | 70.71 | -0.87 (-1.22%) | 11,800 |
| 15 Oct 2007 | USD | 72.0799 | 72.0799 | 71.38 | 71.58 | 71.58 | -0.08 (-0.11%) | 4,500 |
| 12 Oct 2007 | USD | 71.76 | 71.79 | 71.57 | 71.66 | 71.66 | +0.1 (+0.14%) | 4,500 |
