| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 71.14 | 72.36 | 71.14 | 71.56 | 71.56 | +0.42 (+0.59%) | 16,800 |
| 10 Oct 2007 | USD | 71.7 | 71.7 | 70.94 | 71.14 | 71.14 | -0.128 (-0.18%) | 30,400 |
| 9 Oct 2007 | USD | 70.79 | 71.28 | 70.79 | 71.268 | 71.268 | +0.458 (+0.65%) | 25,900 |
| 8 Oct 2007 | USD | 70.96 | 70.96 | 70.6401 | 70.81 | 70.81 | -0.11 (-0.16%) | 5,900 |
| 5 Oct 2007 | USD | 70.71 | 71.19 | 70.71 | 70.92 | 70.92 | +0.12 (+0.17%) | 8,600 |
| 4 Oct 2007 | USD | 70.15 | 70.8 | 70.15 | 70.8 | 70.8 | +0.98 (+1.40%) | 30,100 |
| 3 Oct 2007 | USD | 70.11 | 70.17 | 69.8201 | 69.8201 | 69.8201 | +0.05 (+0.07%) | 7,900 |
| 2 Oct 2007 | USD | 69.96 | 70 | 69 | 69.77 | 69.77 | +0.28 (+0.40%) | 60,000 |
| 1 Oct 2007 | USD | 69.3 | 69.73 | 69 | 69.49 | 69.49 | +0.17 (+0.25%) | 36,500 |
| 28 Sep 2007 | USD | 69 | 69.39 | 68.89 | 69.32 | 69.32 | +0.16 (+0.23%) | 12,400 |
| 27 Sep 2007 | USD | 68.77 | 69.17 | 68.7383 | 69.16 | 69.16 | +1.02 (+1.50%) | 21,900 |
| 26 Sep 2007 | USD | 68.19 | 68.31 | 68 | 68.14 | 68.14 | -0.13 (-0.19%) | 11,200 |
| 25 Sep 2007 | USD | 67.98 | 68.29 | 67.98 | 68.27 | 68.27 | -0.43 (-0.63%) | 8,000 |
| 24 Sep 2007 | USD | 69.11 | 69.11 | 68.69 | 68.7 | 68.7 | -0.35 (-0.51%) | 8,900 |
| 21 Sep 2007 | USD | 69.31 | 69.34 | 68.89 | 69.05 | 69.05 | +0.5 (+0.73%) | 46,500 |
| 20 Sep 2007 | USD | 68.66 | 68.856 | 68.5401 | 68.55 | 68.55 | 0.0 (0.0%) | 33,400 |
| 19 Sep 2007 | USD | 68.76 | 68.9599 | 67.91 | 68.55 | 68.55 | -0.24 (-0.35%) | 22,100 |
| 18 Sep 2007 | USD | 67.21 | 68.88 | 67.12 | 68.79 | 68.79 | +1.78 (+2.66%) | 26,000 |
| 17 Sep 2007 | USD | 67.52 | 67.65 | 66.72 | 67.01 | 67.01 | -1.57 (-2.29%) | 22,700 |
| 14 Sep 2007 | USD | 68.49 | 68.68 | 68.43 | 68.58 | 68.58 | -0.86 (-1.24%) | 5,600 |
| 13 Sep 2007 | USD | 69.64 | 69.76 | 69.37 | 69.44 | 69.44 | -0.26 (-0.37%) | 13,500 |
| 12 Sep 2007 | USD | 69.6 | 69.96 | 69.5 | 69.7 | 69.7 | -0.01 (-0.01%) | 3,100 |
| 11 Sep 2007 | USD | 69.47 | 70 | 69.47 | 69.71 | 69.71 | +0.539 (+0.78%) | 7,400 |
| 10 Sep 2007 | USD | 69.41 | 69.4125 | 68.58 | 69.1712 | 69.1712 | -0.209 (-0.30%) | 16,400 |
| 7 Sep 2007 | USD | 69.74 | 69.89 | 69.27 | 69.38 | 69.38 | -0.67 (-0.96%) | 21,700 |
| 6 Sep 2007 | USD | 69.94 | 70.2799 | 69.82 | 70.05 | 70.05 | +0.14 (+0.20%) | 9,900 |
| 5 Sep 2007 | USD | 69.99 | 70.25 | 69.76 | 69.91 | 69.91 | -0.84 (-1.19%) | 11,600 |
| 4 Sep 2007 | USD | 70.01 | 70.861 | 69.99 | 70.75 | 70.75 | +0.71 (+1.01%) | 10,500 |
| 3 Sep 2007 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 69.75 | 70.28 | 69.7407 | 70.04 | 70.04 | +1.262 (+1.83%) | 51,300 |
