| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 68.65 | 69.3 | 68.61 | 68.778 | 68.778 | -0.693 (-1.00%) | 24,100 |
| 29 Aug 2007 | USD | 68.14 | 69.4712 | 68 | 69.4712 | 69.4712 | +2.461 (+3.67%) | 37,800 |
| 28 Aug 2007 | USD | 68.52 | 68.55 | 66.84 | 67.01 | 67.01 | -1.87 (-2.71%) | 18,200 |
| 27 Aug 2007 | USD | 69.17 | 69.17 | 68.8601 | 68.88 | 68.88 | -0.42 (-0.61%) | 15,800 |
| 24 Aug 2007 | USD | 68.34 | 69.3 | 68.2986 | 69.3 | 69.3 | +1.45 (+2.14%) | 13,600 |
| 23 Aug 2007 | USD | 68.13 | 68.246 | 67.5001 | 67.85 | 67.85 | +0.46 (+0.68%) | 17,500 |
| 22 Aug 2007 | USD | 66.87 | 67.51 | 66.84 | 67.39 | 67.39 | +1.85 (+2.82%) | 15,300 |
| 21 Aug 2007 | USD | 65.93 | 66 | 65.39 | 65.54 | 65.54 | -0.75 (-1.13%) | 8,900 |
| 20 Aug 2007 | USD | 66.43 | 66.43 | 65.44 | 66.29 | 66.29 | +0.19 (+0.29%) | 15,400 |
| 17 Aug 2007 | USD | 66.47 | 66.47 | 65.25 | 66.1 | 66.1 | +0.85 (+1.30%) | 20,800 |
| 16 Aug 2007 | USD | 65.35 | 65.553 | 62.28 | 65.25 | 65.25 | -0.68 (-1.03%) | 90,500 |
| 15 Aug 2007 | USD | 67 | 67.45 | 65.93 | 65.93 | 65.93 | -1.97 (-2.90%) | 18,200 |
| 14 Aug 2007 | USD | 69.22 | 69.22 | 67.9 | 67.9 | 67.9 | -0.95 (-1.38%) | 25,400 |
| 13 Aug 2007 | USD | 69.23 | 69.36 | 68.693 | 68.85 | 68.85 | +0.313 (+0.46%) | 9,500 |
| 10 Aug 2007 | USD | 68 | 68.73 | 64.294 | 68.537 | 68.537 | -0.903 (-1.30%) | 31,200 |
| 9 Aug 2007 | USD | 70.11 | 70.45 | 69.41 | 69.44 | 69.44 | -2.82 (-3.90%) | 25,700 |
| 8 Aug 2007 | USD | 72.05 | 72.3201 | 71.62 | 72.26 | 72.26 | +0.533 (+0.74%) | 6,600 |
| 7 Aug 2007 | USD | 71.01 | 71.83 | 71 | 71.727 | 71.727 | -0.023 (-0.03%) | 10,000 |
| 6 Aug 2007 | USD | 71.25 | 71.95 | 70.65 | 71.75 | 71.75 | +0.95 (+1.34%) | 24,600 |
| 3 Aug 2007 | USD | 71.811 | 72.09 | 70.8 | 70.8 | 70.8 | -1.68 (-2.32%) | 34,900 |
| 2 Aug 2007 | USD | 72.1 | 72.48 | 71.9 | 72.48 | 72.48 | +0.11 (+0.15%) | 8,300 |
| 1 Aug 2007 | USD | 71.94 | 72.37 | 71.26 | 72.37 | 72.37 | +0.56 (+0.78%) | 34,500 |
| 31 Jul 2007 | USD | 72.72 | 73.14 | 71.8 | 71.81 | 71.81 | -0.59 (-0.81%) | 17,700 |
| 30 Jul 2007 | USD | 71.85 | 72.5 | 71.61 | 72.4 | 72.4 | +1.6 (+2.26%) | 31,600 |
| 27 Jul 2007 | USD | 71.62 | 71.8 | 70.8 | 70.8 | 70.8 | -0.99 (-1.38%) | 23,900 |
| 26 Jul 2007 | USD | 72.9 | 72.9 | 71.06 | 71.79 | 71.79 | -2.33 (-3.14%) | 37,300 |
| 25 Jul 2007 | USD | 74.36 | 74.4 | 73.45 | 74.12 | 74.12 | -0.035 (-0.05%) | 12,800 |
| 24 Jul 2007 | USD | 75.35 | 75.36 | 74.01 | 74.155 | 74.155 | -1.355 (-1.79%) | 22,900 |
| 23 Jul 2007 | USD | 75.8 | 75.91 | 75.51 | 75.51 | 75.51 | -0.29 (-0.38%) | 17,000 |
| 20 Jul 2007 | USD | 76.19 | 76.2799 | 75.68 | 75.8 | 75.8 | -0.19 (-0.25%) | 17,500 |
