| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 76.2 | 76.41 | 75.99 | 75.99 | 75.99 | -0.12 (-0.16%) | 12,800 |
| 18 Jul 2007 | USD | 75.71 | 76.12 | 75.49 | 76.11 | 76.11 | +0.348 (+0.46%) | 13,800 |
| 17 Jul 2007 | USD | 75.96 | 76.0599 | 75.69 | 75.762 | 75.762 | -0.048 (-0.06%) | 7,100 |
| 16 Jul 2007 | USD | 75.8 | 76.0499 | 75.7401 | 75.81 | 75.81 | -0.22 (-0.29%) | 13,500 |
| 13 Jul 2007 | USD | 75.86 | 76.14 | 75.77 | 76.03 | 76.03 | -0.11 (-0.14%) | 14,000 |
| 12 Jul 2007 | USD | 75.33 | 76.19 | 75.33 | 76.14 | 76.14 | +1.07 (+1.43%) | 7,000 |
| 11 Jul 2007 | USD | 74.96 | 75.1399 | 74.92 | 75.07 | 75.07 | +0.98 (+1.32%) | 15,000 |
| 10 Jul 2007 | USD | 74.73 | 74.9499 | 74.09 | 74.09 | 74.09 | -0.76 (-1.02%) | 23,300 |
| 9 Jul 2007 | USD | 74.74 | 74.9799 | 74.69 | 74.85 | 74.85 | +0.4 (+0.54%) | 9,100 |
| 6 Jul 2007 | USD | 74.37 | 74.5599 | 74.21 | 74.45 | 74.45 | -0.13 (-0.17%) | 57,600 |
| 5 Jul 2007 | USD | 74.59 | 74.6599 | 74.17 | 74.58 | 74.58 | +0.1 (+0.13%) | 22,900 |
| 4 Jul 2007 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 74.05 | 74.48 | 73.99 | 74.48 | 74.48 | +0.929 (+1.26%) | 6,100 |
| 2 Jul 2007 | USD | 73.43 | 73.7 | 72.44 | 73.551 | 73.551 | +0.841 (+1.16%) | 47,100 |
| 29 Jun 2007 | USD | 73.15 | 73.197 | 72.368 | 72.71 | 72.71 | -0.22 (-0.30%) | 18,100 |
| 28 Jun 2007 | USD | 72.97 | 73.3199 | 72.87 | 72.93 | 72.93 | +0.22 (+0.30%) | 14,100 |
| 27 Jun 2007 | USD | 71.95 | 72.71 | 71.95 | 72.71 | 72.71 | +0.28 (+0.39%) | 13,700 |
| 26 Jun 2007 | USD | 72.86 | 72.9 | 72.32 | 72.43 | 72.43 | +0.33 (+0.46%) | 11,700 |
| 25 Jun 2007 | USD | 72.35 | 72.84 | 71.93 | 72.1 | 72.1 | -0.23 (-0.32%) | 44,400 |
| 22 Jun 2007 | USD | 73.06 | 73.18 | 72.23 | 72.33 | 72.33 | -0.75 (-1.03%) | 121,500 |
| 21 Jun 2007 | USD | 72.8 | 73.13 | 72.56 | 73.08 | 73.08 | +0.46 (+0.63%) | 36,900 |
| 20 Jun 2007 | USD | 74.03 | 74.03 | 72.62 | 72.62 | 72.62 | -1.11 (-1.51%) | 72,500 |
| 19 Jun 2007 | USD | 73.57 | 73.85 | 73.4822 | 73.73 | 73.73 | +0.1 (+0.14%) | 36,100 |
| 18 Jun 2007 | USD | 73.81 | 73.91 | 73.57 | 73.63 | 73.63 | -0.39 (-0.53%) | 28,200 |
| 15 Jun 2007 | USD | 73.69 | 74.19 | 73.608 | 74.02 | 74.02 | +0.96 (+1.31%) | 76,900 |
| 14 Jun 2007 | USD | 72.54 | 73.24 | 72.4801 | 73.06 | 73.06 | +0.42 (+0.58%) | 94,400 |
| 13 Jun 2007 | USD | 72.15 | 72.69 | 71.88 | 72.64 | 72.64 | +0.67 (+0.93%) | 81,700 |
| 12 Jun 2007 | USD | 72.63 | 73.07 | 71.97 | 71.97 | 71.97 | -0.76 (-1.04%) | 63,700 |
| 11 Jun 2007 | USD | 72.46 | 73.1 | 72.42 | 72.73 | 72.73 | -0.429 (-0.59%) | 46,000 |
| 8 Jun 2007 | USD | 72.11 | 73.17 | 71.98 | 73.159 | 73.159 | +1.139 (+1.58%) | 83,800 |
