Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 61.19 | 61.41 | 60.81 | 61.12 | 61.12 | +0.41 (+0.68%) | 24,100 |
1 Feb 2023 | USD | 60.01 | 60.92 | 59.79 | 60.71 | 60.71 | +1.45 (+2.45%) | 35,600 |
31 Jan 2023 | USD | 58.86 | 59.26 | 58.78 | 59.26 | 59.26 | +0.02 (+0.03%) | 12,500 |
30 Jan 2023 | USD | 59.38 | 59.43 | 59.2 | 59.24 | 59.24 | -0.55 (-0.92%) | 4,700 |
27 Jan 2023 | USD | 59.38 | 59.89 | 59.38 | 59.79 | 59.79 | +0.22 (+0.37%) | 14,200 |
26 Jan 2023 | USD | 59.34 | 59.57 | 59.01 | 59.57 | 59.57 | +0.23 (+0.39%) | 32,000 |
25 Jan 2023 | USD | 58.81 | 59.34 | 58.81 | 59.34 | 59.34 | -0.16 (-0.27%) | 9,100 |
24 Jan 2023 | USD | 59.26 | 59.52 | 59.11 | 59.5 | 59.5 | -0.14 (-0.23%) | 5,700 |
23 Jan 2023 | USD | 59.08 | 59.64 | 59.08 | 59.64 | 59.64 | +0.32 (+0.54%) | 46,200 |
20 Jan 2023 | USD | 58.83 | 59.32 | 58.83 | 59.32 | 59.32 | +0.77 (+1.32%) | 77,300 |
19 Jan 2023 | USD | 58.37 | 58.67 | 58.26 | 58.55 | 58.55 | -0.39 (-0.66%) | 5,300 |
18 Jan 2023 | USD | 59.83 | 59.83 | 58.94 | 58.94 | 58.94 | +0.1 (+0.17%) | 19,700 |
17 Jan 2023 | USD | 58.96 | 59.01 | 58.71 | 58.84 | 58.84 | -0.04 (-0.07%) | 15,700 |
13 Jan 2023 | USD | 58.37 | 58.93 | 58.37 | 58.88 | 58.88 | +0.2 (+0.34%) | 29,200 |
12 Jan 2023 | USD | 58.26 | 58.75 | 58.1 | 58.68 | 58.68 | +0.96 (+1.66%) | 16,700 |
11 Jan 2023 | USD | 57.48 | 57.72 | 57.47 | 57.72 | 57.72 | +0.36 (+0.63%) | 43,000 |
10 Jan 2023 | USD | 57.24 | 57.36 | 57.11 | 57.36 | 57.36 | +0.05 (+0.09%) | 17,300 |
9 Jan 2023 | USD | 57.65 | 57.69 | 57.31 | 57.31 | 57.31 | +0.32 (+0.56%) | 8,200 |
6 Jan 2023 | USD | 55.83 | 57.04 | 55.8 | 56.99 | 56.99 | +1.42 (+2.56%) | 11,100 |
5 Jan 2023 | USD | 55.62 | 55.81 | 55.51 | 55.57 | 55.57 | -0.5 (-0.89%) | 38,500 |
4 Jan 2023 | USD | 55.81 | 56.21 | 55.81 | 56.07 | 56.07 | +0.78 (+1.41%) | 133,300 |
3 Jan 2023 | USD | 55.54 | 55.66 | 55.05 | 55.29 | 55.29 | +0.57 (+1.04%) | 20,900 |
30 Dec 2022 | USD | 54.86 | 54.96 | 54.6 | 54.72 | 54.72 | -0.34 (-0.62%) | 9,600 |
29 Dec 2022 | USD | 54.8 | 55.24 | 54.77 | 55.06 | 55.06 | +1.01 (+1.87%) | 38,200 |
28 Dec 2022 | USD | 54.75 | 54.83 | 54.05 | 54.05 | 54.05 | -0.43 (-0.79%) | 74,100 |
27 Dec 2022 | USD | 54.46 | 54.65 | 54.39 | 54.48 | 54.48 | +0.04 (+0.07%) | 18,900 |
23 Dec 2022 | USD | 54.18 | 54.53 | 54.01 | 54.44 | 54.44 | +0.07 (+0.13%) | 60,100 |
22 Dec 2022 | USD | 54.3 | 54.37 | 54.02 | 54.37 | 54.37 | -0.47 (-0.86%) | 5,300 |
21 Dec 2022 | USD | 54.45 | 54.89 | 54.45 | 54.84 | 54.84 | +0.97 (+1.80%) | 17,500 |
20 Dec 2022 | USD | 53.66 | 53.96 | 53.62 | 53.87 | 53.87 | +0.04 (+0.07%) | 13,600 |