| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 66.17 | 66.37 | 65.93 | 66.29 | 66.29 | +0.17 (+0.26%) | 45,300 |
| 25 Jan 2007 | USD | 66.89 | 66.89 | 66.0001 | 66.12 | 66.12 | -0.72 (-1.08%) | 50,600 |
| 24 Jan 2007 | USD | 66.78 | 66.84 | 66.46 | 66.84 | 66.84 | +0.23 (+0.35%) | 110,400 |
| 23 Jan 2007 | USD | 66.55 | 66.8 | 66.54 | 66.61 | 66.61 | +0.16 (+0.24%) | 42,300 |
| 22 Jan 2007 | USD | 66.62 | 66.66 | 66.4 | 66.45 | 66.45 | -0.04 (-0.06%) | 77,500 |
| 19 Jan 2007 | USD | 65.94 | 66.5 | 65.94 | 66.49 | 66.49 | +0.49 (+0.74%) | 63,100 |
| 18 Jan 2007 | USD | 66.13 | 66.19 | 65.9 | 66 | 66 | +0.06 (+0.09%) | 55,300 |
| 17 Jan 2007 | USD | 65.75 | 66.22 | 65.75 | 65.94 | 65.94 | +0.18 (+0.27%) | 41,900 |
| 16 Jan 2007 | USD | 65.91 | 65.91 | 65.59 | 65.76 | 65.76 | +0.2 (+0.31%) | 39,900 |
| 15 Jan 2007 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 65.16 | 65.5866 | 65.15 | 65.56 | 65.56 | +0.69 (+1.06%) | 15,000 |
| 11 Jan 2007 | USD | 64.72 | 64.97 | 64.64 | 64.87 | 64.87 | -0.02 (-0.03%) | 30,000 |
| 10 Jan 2007 | USD | 64.72 | 64.89 | 63.3501 | 64.89 | 64.89 | -0.36 (-0.55%) | 13,800 |
| 9 Jan 2007 | USD | 65.3 | 65.35 | 64.91 | 65.25 | 65.25 | -0.01 (-0.02%) | 10,200 |
| 8 Jan 2007 | USD | 65.01 | 65.32 | 65 | 65.26 | 65.26 | +0.24 (+0.37%) | 11,400 |
| 5 Jan 2007 | USD | 65 | 65.06 | 64.87 | 65.02 | 65.02 | -0.58 (-0.88%) | 16,100 |
| 4 Jan 2007 | USD | 65.5 | 65.73 | 65.4 | 65.6 | 65.6 | -0.06 (-0.09%) | 22,200 |
| 3 Jan 2007 | USD | 66.2 | 66.3 | 65.46 | 65.66 | 65.66 | +0.41 (+0.63%) | 30,000 |
| 2 Jan 2007 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 65.34 | 65.5099 | 65.25 | 65.25 | 65.25 | -0.21 (-0.32%) | 13,400 |
| 28 Dec 2006 | USD | 65.5 | 65.66 | 65.36 | 65.46 | 65.46 | +0.07 (+0.11%) | 8,600 |
| 27 Dec 2006 | USD | 65.2 | 65.39 | 65.09 | 65.39 | 65.39 | +0.71 (+1.10%) | 25,300 |
| 26 Dec 2006 | USD | 64.68 | 64.83 | 64.55 | 64.68 | 64.68 | +0.07 (+0.11%) | 16,800 |
| 25 Dec 2006 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 64.95 | 64.95 | 64.5 | 64.61 | 64.61 | -0.05 (-0.08%) | 20,600 |
| 21 Dec 2006 | USD | 64.7 | 64.95 | 64.616 | 64.66 | 64.66 | -0.34 (-0.52%) | 10,700 |
| 20 Dec 2006 | USD | 65.25 | 65.32 | 65 | 65 | 65 | -0.29 (-0.44%) | 25,200 |
| 19 Dec 2006 | USD | 64.7 | 65.29 | 64.65 | 65.29 | 65.29 | +0.77 (+1.19%) | 9,200 |
| 18 Dec 2006 | USD | 64.8 | 64.8 | 64.36 | 64.52 | 64.52 | +0.02 (+0.03%) | 12,100 |
