| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 64.8 | 64.8 | 64.39 | 64.5 | 64.5 | -0.2 (-0.31%) | 11,200 |
| 14 Dec 2006 | USD | 64.55 | 64.75 | 64.47 | 64.7 | 64.7 | +0.13 (+0.20%) | 16,600 |
| 13 Dec 2006 | USD | 64.37 | 64.57 | 64.32 | 64.57 | 64.57 | +0.04 (+0.06%) | 13,400 |
| 12 Dec 2006 | USD | 64.23 | 64.54 | 64 | 64.53 | 64.53 | +0.29 (+0.45%) | 8,500 |
| 11 Dec 2006 | USD | 63.9 | 64.31 | 63.744 | 64.24 | 64.24 | +0.54 (+0.85%) | 10,000 |
| 8 Dec 2006 | USD | 64.11 | 64.33 | 63.7 | 63.7 | 63.7 | -0.1 (-0.16%) | 39,300 |
| 7 Dec 2006 | USD | 63.86 | 64.14 | 63.76 | 63.8 | 63.8 | +0.16 (+0.25%) | 9,600 |
| 6 Dec 2006 | USD | 63.6 | 63.81 | 63.56 | 63.64 | 63.64 | -0.14 (-0.22%) | 16,000 |
| 5 Dec 2006 | USD | 63.55 | 63.8 | 63.46 | 63.78 | 63.78 | +0.27 (+0.43%) | 24,000 |
| 4 Dec 2006 | USD | 63.16 | 63.61 | 63.16 | 63.51 | 63.51 | +0.24 (+0.38%) | 19,600 |
| 1 Dec 2006 | USD | 63.1 | 63.37 | 62.786 | 63.27 | 63.27 | +0.37 (+0.59%) | 8,600 |
| 30 Nov 2006 | USD | 62.4 | 63.09 | 62.3966 | 62.9 | 62.9 | +1.02 (+1.65%) | 23,500 |
| 29 Nov 2006 | USD | 61.9 | 61.93 | 61.53 | 61.88 | 61.88 | +0.68 (+1.11%) | 6,400 |
| 28 Nov 2006 | USD | 60.95 | 61.2 | 60.901 | 61.2 | 61.2 | +0.4 (+0.66%) | 1,300 |
| 27 Nov 2006 | USD | 61.3 | 61.3 | 60.79 | 60.8 | 60.8 | -0.5 (-0.82%) | 5,800 |
| 24 Nov 2006 | USD | 61.52 | 61.52 | 61.3 | 61.3 | 61.3 | +0.01 (+0.02%) | 1,500 |
| 23 Nov 2006 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 61.2 | 61.29 | 61.19 | 61.29 | 61.29 | +0.54 (+0.89%) | 14,200 |
| 21 Nov 2006 | USD | 60.63 | 60.75 | 60.58 | 60.75 | 60.75 | +0.57 (+0.95%) | 2,500 |
| 20 Nov 2006 | USD | 60.42 | 60.42 | 60.18 | 60.18 | 60.18 | -0.4 (-0.66%) | 3,900 |
| 17 Nov 2006 | USD | 60.3 | 60.59 | 60.3 | 60.58 | 60.58 | -0.17 (-0.28%) | 3,400 |
| 16 Nov 2006 | USD | 60.73 | 60.81 | 60.73 | 60.75 | 60.75 | +0.15 (+0.25%) | 900 |
| 15 Nov 2006 | USD | 60.42 | 60.71 | 60.42 | 60.6 | 60.6 | -0.07 (-0.12%) | 9,200 |
| 14 Nov 2006 | USD | 60.78 | 60.8 | 60.63 | 60.67 | 60.67 | +0.52 (+0.86%) | 2,600 |
| 13 Nov 2006 | USD | 60.2 | 60.29 | 60.12 | 60.15 | 60.15 | -0.27 (-0.45%) | 4,900 |
| 10 Nov 2006 | USD | 60.2801 | 60.45 | 60.2801 | 60.42 | 60.42 | +0.49 (+0.82%) | 5,500 |
| 9 Nov 2006 | USD | 60.02 | 60.33 | 59.93 | 59.93 | 59.93 | -0.19 (-0.32%) | 5,300 |
| 8 Nov 2006 | USD | 59.65 | 60.2 | 59.65 | 60.12 | 60.12 | +0.46 (+0.77%) | 3,000 |
| 7 Nov 2006 | USD | 59.85 | 59.98 | 59.66 | 59.66 | 59.66 | +0.24 (+0.40%) | 2,900 |
| 6 Nov 2006 | USD | 59.06 | 59.42 | 59.06 | 59.42 | 59.42 | +0.61 (+1.04%) | 1,300 |
