| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 58.78 | 58.93 | 58.7238 | 58.81 | 58.81 | -0.22 (-0.37%) | 6,500 |
| 2 Nov 2006 | USD | 59.01 | 59.03 | 58.94 | 59.03 | 59.03 | +0.19 (+0.32%) | 1,000 |
| 1 Nov 2006 | USD | 59.3 | 59.33 | 58.75 | 58.84 | 58.84 | -0.02 (-0.03%) | 5,400 |
| 31 Oct 2006 | USD | 58.99 | 58.99 | 58.86 | 58.86 | 58.86 | +0.44 (+0.75%) | 2,100 |
| 30 Oct 2006 | USD | 58.33 | 58.51 | 58.33 | 58.42 | 58.42 | +0.18 (+0.31%) | 1,700 |
| 27 Oct 2006 | USD | 58.53 | 58.58 | 58.24 | 58.24 | 58.24 | -0.77 (-1.30%) | 11,100 |
| 26 Oct 2006 | USD | 58.55 | 59.01 | 58.5349 | 59.01 | 59.01 | +0.74 (+1.27%) | 3,700 |
| 25 Oct 2006 | USD | 57.9 | 58.27 | 57.9 | 58.27 | 58.27 | +0.27 (+0.47%) | 800 |
| 24 Oct 2006 | USD | 57.68 | 58 | 57.68 | 58 | 58 | +0.19 (+0.33%) | 4,900 |
| 23 Oct 2006 | USD | 57.64 | 57.81 | 57.62 | 57.81 | 57.81 | -0.02 (-0.03%) | 2,200 |
| 20 Oct 2006 | USD | 57.75 | 57.93 | 57.67 | 57.83 | 57.83 | +0.17 (+0.29%) | 1,700 |
| 19 Oct 2006 | USD | 57.34 | 57.69 | 57.34 | 57.66 | 57.66 | +0.48 (+0.84%) | 600 |
| 18 Oct 2006 | USD | 57.2 | 57.2 | 57.12 | 57.18 | 57.18 | +0.1 (+0.18%) | 3,200 |
| 17 Oct 2006 | USD | 57.06 | 57.08 | 56.88 | 57.08 | 57.08 | -0.209 (-0.37%) | 6,300 |
| 16 Oct 2006 | USD | 57.25 | 57.33 | 57.09 | 57.2893 | 57.2893 | +0.229 (+0.40%) | 4,900 |
| 13 Oct 2006 | USD | 56.96 | 57.14 | 56.92 | 57.06 | 57.06 | -0.1 (-0.17%) | 5,700 |
| 12 Oct 2006 | USD | 56.83 | 57.16 | 56.74 | 57.16 | 57.16 | +0.74 (+1.31%) | 33,500 |
| 11 Oct 2006 | USD | 56.23 | 56.56 | 56.23 | 56.42 | 56.42 | +0.07 (+0.12%) | 700 |
| 10 Oct 2006 | USD | 56.25 | 56.38 | 56.25 | 56.35 | 56.35 | -0.13 (-0.23%) | 11,200 |
| 9 Oct 2006 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 56.4 | 56.48 | 56.3 | 56.48 | 56.48 | -0.32 (-0.56%) | 900 |
| 5 Oct 2006 | USD | 56.56 | 56.8 | 56.56 | 56.8 | 56.8 | +0.25 (+0.44%) | 1,500 |
| 4 Oct 2006 | USD | 56.3 | 56.57 | 56.23 | 56.55 | 56.55 | +0.31 (+0.55%) | 12,100 |
| 3 Oct 2006 | USD | 56.02 | 56.38 | 56.02 | 56.24 | 56.24 | +0.01 (+0.02%) | 700 |
| 2 Oct 2006 | USD | 56.47 | 56.5 | 56.23 | 56.23 | 56.23 | +0.34 (+0.61%) | 3,600 |
| 29 Sep 2006 | USD | 55.85 | 55.8901 | 55.85 | 55.8901 | 55.8901 | -0.04 (-0.07%) | 500 |
| 28 Sep 2006 | USD | 55.6 | 55.93 | 55.57 | 55.93 | 55.93 | +0.4 (+0.72%) | 31,300 |
| 27 Sep 2006 | USD | 55.65 | 55.65 | 55.53 | 55.53 | 55.53 | -0.02 (-0.04%) | 1,200 |
| 26 Sep 2006 | USD | 55.42 | 55.55 | 55.28 | 55.55 | 55.55 | 0.0 (0.0%) | 7,700 |
| 25 Sep 2006 | USD | 55.65 | 55.65 | 55.46 | 55.55 | 55.55 | -0.31 (-0.55%) | 1,300 |
