| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.37 (+0.67%) | 200 |
| 21 Sep 2006 | USD | 55.76 | 55.76 | 55.49 | 55.49 | 55.49 | +0.2 (+0.36%) | 32,300 |
| 20 Sep 2006 | USD | 55.33 | 55.33 | 55.29 | 55.29 | 55.29 | +0.38 (+0.69%) | 2,000 |
| 19 Sep 2006 | USD | 55.05 | 55.05 | 54.71 | 54.91 | 54.91 | +0.02 (+0.04%) | 12,600 |
| 18 Sep 2006 | USD | 54.88 | 55.04 | 54.88 | 54.89 | 54.89 | +0.01 (+0.02%) | 13,300 |
| 15 Sep 2006 | USD | 54.88 | 54.88 | 54.86 | 54.88 | 54.88 | -0.02 (-0.04%) | 1,000 |
| 14 Sep 2006 | USD | 54.94 | 54.96 | 54.88 | 54.9 | 54.9 | +0.4 (+0.73%) | 1,700 |
| 13 Sep 2006 | USD | 54.28 | 54.51 | 54.28 | 54.5 | 54.5 | +0.13 (+0.24%) | 1,300 |
| 12 Sep 2006 | USD | 54.14 | 54.44 | 54.14 | 54.37 | 54.37 | +0.5 (+0.93%) | 6,600 |
| 11 Sep 2006 | USD | 53.82 | 53.9 | 53.82 | 53.87 | 53.87 | -0.22 (-0.41%) | 5,700 |
| 8 Sep 2006 | USD | 53.92 | 54.09 | 53.89 | 54.09 | 54.09 | -0.08 (-0.15%) | 16,200 |
| 7 Sep 2006 | USD | 54.0401 | 54.17 | 54.0401 | 54.17 | 54.17 | -0.58 (-1.06%) | 10,200 |
| 6 Sep 2006 | USD | 54.95 | 54.95 | 54.75 | 54.75 | 54.75 | -0.64 (-1.16%) | 1,600 |
| 5 Sep 2006 | USD | 55.22 | 55.39 | 55.15 | 55.39 | 55.39 | +0.27 (+0.49%) | 19,100 |
| 4 Sep 2006 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.34 (+0.62%) | 200 |
| 31 Aug 2006 | USD | 54.92 | 54.92 | 54.78 | 54.78 | 54.78 | -0.04 (-0.07%) | 700 |
| 30 Aug 2006 | USD | 54.9 | 54.95 | 54.56 | 54.82 | 54.82 | -0.08 (-0.15%) | 47,000 |
| 29 Aug 2006 | USD | 54.62 | 54.9 | 54.28 | 54.9 | 54.9 | +0.41 (+0.75%) | 2,100 |
| 28 Aug 2006 | USD | 54.34 | 54.64 | 54.34 | 54.49 | 54.49 | +0.11 (+0.20%) | 9,600 |
| 25 Aug 2006 | USD | 54.35 | 54.38 | 54.23 | 54.38 | 54.38 | +0.15 (+0.28%) | 1,600 |
| 24 Aug 2006 | USD | 54.51 | 54.51 | 54.12 | 54.23 | 54.23 | -0.3 (-0.55%) | 11,400 |
| 23 Aug 2006 | USD | 55.2 | 55.2 | 54.4 | 54.53 | 54.53 | -1.04 (-1.87%) | 109,200 |
| 22 Aug 2006 | USD | 55.5 | 55.7 | 55.5 | 55.57 | 55.57 | -0.08 (-0.14%) | 400 |
| 21 Aug 2006 | USD | 55.36 | 55.65 | 55.36 | 55.65 | 55.65 | +0.5 (+0.91%) | 1,400 |
| 18 Aug 2006 | USD | 55 | 55.15 | 55 | 55.15 | 55.15 | -0.07 (-0.13%) | 7,500 |
| 17 Aug 2006 | USD | 55.1 | 55.22 | 55.1 | 55.22 | 55.22 | -0.004 (-0.01%) | 1,900 |
| 16 Aug 2006 | USD | 54.8 | 55.224 | 54.8 | 55.224 | 55.224 | +0.674 (+1.24%) | 6,100 |
| 15 Aug 2006 | USD | 54.45 | 54.55 | 54.45 | 54.55 | 54.55 | +0.7 (+1.30%) | 3,200 |
| 14 Aug 2006 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.03 (-0.06%) | 100 |
