| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.32 (-0.59%) | 100 |
| 9 Aug 2006 | USD | 54.3 | 54.3 | 54.2 | 54.2 | 54.2 | -0.12 (-0.22%) | 1,000 |
| 8 Aug 2006 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.13 (-0.24%) | 200 |
| 7 Aug 2006 | USD | 54.14 | 54.45 | 54.14 | 54.45 | 54.45 | +0.09 (+0.17%) | 400 |
| 4 Aug 2006 | USD | 54.31 | 54.5 | 54.31 | 54.36 | 54.36 | +0.81 (+1.51%) | 1,800 |
| 3 Aug 2006 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.45 (-0.83%) | 300 |
| 2 Aug 2006 | USD | 54.05 | 54.05 | 54 | 54 | 54 | +0.37 (+0.69%) | 200 |
| 1 Aug 2006 | USD | 53.53 | 53.63 | 53.53 | 53.63 | 53.63 | -0.029 (-0.05%) | 500 |
| 31 Jul 2006 | USD | 53.69 | 53.69 | 53.6588 | 53.6588 | 53.6588 | +0.269 (+0.50%) | 300 |
| 28 Jul 2006 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.4 (+0.75%) | 200 |
| 27 Jul 2006 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.62 (+1.18%) | 3,000 |
| 26 Jul 2006 | USD | 52.36 | 52.37 | 52.36 | 52.37 | 52.37 | +0.42 (+0.81%) | 1,000 |
| 25 Jul 2006 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.04 (+0.08%) | 100 |
| 20 Jul 2006 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.67 (+1.31%) | 300 |
| 19 Jul 2006 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.39 (-0.76%) | 100 |
| 18 Jul 2006 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.55 (-1.05%) | 600 |
| 13 Jul 2006 | USD | 52.52 | 52.52 | 52.18 | 52.18 | 52.18 | -0.64 (-1.21%) | 5,100 |
| 12 Jul 2006 | USD | 53.08 | 53.08 | 52.82 | 52.82 | 52.82 | -0.18 (-0.34%) | 400 |
| 11 Jul 2006 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 53 | 53 | 53 | 53 | 53 | -0.41 (-0.77%) | 1,200 |
| 7 Jul 2006 | USD | 53.47 | 53.47 | 53.41 | 53.41 | 53.41 | +0.39 (+0.74%) | 500 |
| 6 Jul 2006 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.41 (-0.77%) | 100 |
| 4 Jul 2006 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 53.29 | 53.43 | 53.29 | 53.43 | 53.43 | +0.36 (+0.68%) | 1,600 |
