Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.41 (-0.77%) | 100 |
4 Jul 2006 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 53.29 | 53.43 | 53.29 | 53.43 | 53.43 | +0.36 (+0.68%) | 1,600 |
30 Jun 2006 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +2.12 (+4.16%) | 300 |
29 Jun 2006 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.02 (+0.04%) | 500 |
27 Jun 2006 | USD | 50.99 | 50.99 | 50.93 | 50.93 | 50.93 | -0.03 (-0.06%) | 200 |
26 Jun 2006 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.2 (+0.39%) | 100 |
23 Jun 2006 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 50.82 | 50.91 | 50.76 | 50.76 | 50.76 | -0.1 (-0.20%) | 1,700 |
21 Jun 2006 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.1 (+0.20%) | 100 |
20 Jun 2006 | USD | 50.89 | 50.89 | 50.76 | 50.76 | 50.76 | -0.25 (-0.49%) | 500 |
19 Jun 2006 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.14 (+0.28%) | 100 |
16 Jun 2006 | USD | 50.86 | 50.9399 | 50.78 | 50.87 | 50.87 | 0.0 (0.0%) | 4,000 |