| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 62.4 | 62.54 | 62.3 | 62.54 | 62.54 | +0.66 (+1.07%) | 19,500 |
| 13 May 2024 | USD | 61.96 | 61.96 | 61.83 | 61.88 | 61.88 | +0.18 (+0.29%) | 3,000 |
| 10 May 2024 | USD | 61.77 | 61.84 | 61.65 | 61.7 | 61.7 | +0.3 (+0.49%) | 3,600 |
| 9 May 2024 | USD | 61 | 61.43 | 61 | 61.4 | 61.4 | +0.53 (+0.87%) | 4,300 |
| 8 May 2024 | USD | 60.55 | 60.87 | 60.55 | 60.87 | 60.87 | +0.1 (+0.16%) | 7,000 |
| 7 May 2024 | USD | 60.86 | 60.91 | 60.69 | 60.77 | 60.77 | +0.23 (+0.38%) | 6,400 |
| 6 May 2024 | USD | 60.42 | 60.6 | 60.4 | 60.54 | 60.54 | +0.49 (+0.82%) | 8,600 |
| 3 May 2024 | USD | 60.19 | 60.31 | 60.04 | 60.05 | 60.05 | +0.36 (+0.60%) | 5,800 |
| 2 May 2024 | USD | 59.42 | 59.76 | 59.33 | 59.69 | 59.69 | +0.8 (+1.36%) | 3,000 |
| 1 May 2024 | USD | 58.97 | 59.67 | 58.89 | 58.89 | 58.89 | -0.19 (-0.32%) | 5,800 |
| 30 Apr 2024 | USD | 59.54 | 59.54 | 59.08 | 59.08 | 59.08 | -0.76 (-1.27%) | 3,600 |
| 29 Apr 2024 | USD | 59.29 | 59.89 | 59.29 | 59.84 | 59.84 | +0.83 (+1.41%) | 9,400 |
| 26 Apr 2024 | USD | 58.9 | 59.01 | 58.84 | 59.01 | 59.01 | +0.69 (+1.18%) | 16,500 |
| 25 Apr 2024 | USD | 57.9 | 58.36 | 57.9 | 58.32 | 58.32 | -0.22 (-0.38%) | 30,300 |
| 24 Apr 2024 | USD | 58.45 | 58.58 | 58.31 | 58.54 | 58.54 | -0.1 (-0.17%) | 79,500 |
| 23 Apr 2024 | USD | 58.09 | 58.72 | 58.09 | 58.64 | 58.64 | +0.67 (+1.16%) | 12,000 |
| 22 Apr 2024 | USD | 57.71 | 58.14 | 57.7 | 57.97 | 57.97 | +0.64 (+1.12%) | 10,100 |
| 19 Apr 2024 | USD | 57.36 | 57.51 | 57.25 | 57.33 | 57.33 | -0.05 (-0.09%) | 2,800 |
| 18 Apr 2024 | USD | 57.49 | 57.73 | 57.33 | 57.38 | 57.38 | -0.22 (-0.38%) | 14,100 |
| 17 Apr 2024 | USD | 57.99 | 57.99 | 57.4 | 57.6 | 57.6 | +0.11 (+0.19%) | 22,200 |
| 16 Apr 2024 | USD | 57.66 | 57.66 | 57.24 | 57.49 | 57.49 | -0.7 (-1.20%) | 6,400 |
| 15 Apr 2024 | USD | 59.03 | 59.03 | 58.05 | 58.19 | 58.19 | -0.27 (-0.46%) | 29,300 |
| 12 Apr 2024 | USD | 59.04 | 59.22 | 58.42 | 58.46 | 58.46 | -1.14 (-1.91%) | 104,000 |
| 11 Apr 2024 | USD | 59.29 | 59.69 | 59.2 | 59.6 | 59.6 | +0.31 (+0.52%) | 14,100 |
| 10 Apr 2024 | USD | 59.32 | 59.47 | 59.1 | 59.29 | 59.29 | -0.8 (-1.33%) | 9,500 |
| 9 Apr 2024 | USD | 60.61 | 60.61 | 60 | 60.09 | 60.09 | -0.2 (-0.33%) | 22,200 |
| 8 Apr 2024 | USD | 60.3 | 60.31 | 60.19 | 60.29 | 60.29 | +0.62 (+1.04%) | 5,300 |
| 5 Apr 2024 | USD | 59.35 | 59.75 | 59.35 | 59.67 | 59.67 | +0.23 (+0.39%) | 9,600 |
| 4 Apr 2024 | USD | 60.26 | 60.29 | 59.35 | 59.44 | 59.44 | -0.33 (-0.55%) | 12,900 |
| 3 Apr 2024 | USD | 59.26 | 59.85 | 59.23 | 59.77 | 59.77 | +0.59 (+1.00%) | 20,800 |
