Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 60.61 | 61.08 | 60.61 | 61 | 61 | +0.91 (+1.51%) | 8,200 |
2 Jul 2024 | USD | 59.75 | 60.1 | 59.75 | 60.09 | 60.09 | +0.34 (+0.57%) | 5,400 |
1 Jul 2024 | USD | 59.86 | 59.87 | 59.73 | 59.75 | 59.75 | +0.17 (+0.29%) | 4,100 |
28 Jun 2024 | USD | 59.5 | 59.58 | 59.34 | 59.58 | 59.58 | -0.03 (-0.05%) | 6,569 |
27 Jun 2024 | USD | 59.67 | 60.04 | 59.595 | 59.61 | 59.61 | +0.25 (+0.42%) | 16,560 |
26 Jun 2024 | USD | 59.22 | 59.53 | 59.22 | 59.36 | 59.36 | -0.679 (-1.13%) | 34,474 |
25 Jun 2024 | USD | 60.06 | 60.1 | 59.87 | 60.0391 | 60.0391 | -2.042 (-3.29%) | 36,900 |
24 Jun 2024 | USD | 62.01 | 62.147 | 61.94 | 62.0812 | 62.0812 | +0.721 (+1.17%) | 4,338 |
21 Jun 2024 | USD | 61.31 | 61.45 | 61.31 | 61.3605 | 61.3605 | -0.62 (-1.00%) | 4,901 |
20 Jun 2024 | USD | 61.89 | 62.05 | 61.88 | 61.98 | 61.98 | +0.07 (+0.11%) | 4,700 |
18 Jun 2024 | USD | 61.48 | 61.91 | 61.48 | 61.91 | 61.91 | +0.47 (+0.76%) | 6,300 |
17 Jun 2024 | USD | 60.93 | 61.44 | 60.85 | 61.44 | 61.44 | +0.77 (+1.27%) | 16,600 |
14 Jun 2024 | USD | 60.59 | 60.71 | 60.36 | 60.67 | 60.67 | -1.02 (-1.65%) | 17,500 |
13 Jun 2024 | USD | 62.36 | 62.36 | 61.55 | 61.69 | 61.69 | -1.24 (-1.97%) | 3,400 |
12 Jun 2024 | USD | 63.14 | 63.3 | 62.88 | 62.93 | 62.93 | +1.08 (+1.75%) | 5,100 |
11 Jun 2024 | USD | 61.95 | 61.95 | 61.69 | 61.85 | 61.85 | -0.85 (-1.36%) | 49,000 |
10 Jun 2024 | USD | 62.31 | 62.77 | 62.26 | 62.7 | 62.7 | +0.12 (+0.19%) | 11,600 |
7 Jun 2024 | USD | 62.85 | 62.85 | 62.58 | 62.58 | 62.58 | -1.15 (-1.80%) | 14,300 |
6 Jun 2024 | USD | 63.5 | 63.78 | 63.48 | 63.73 | 63.73 | -0.05 (-0.08%) | 19,900 |
5 Jun 2024 | USD | 63.52 | 63.79 | 63.52 | 63.78 | 63.78 | +0.22 (+0.35%) | 2,900 |
4 Jun 2024 | USD | 63.48 | 63.6 | 63.36 | 63.56 | 63.56 | -0.62 (-0.97%) | 7,300 |
3 Jun 2024 | USD | 64.05 | 64.18 | 63.91 | 64.18 | 64.18 | +0.22 (+0.34%) | 21,700 |
31 May 2024 | USD | 63.78 | 63.96 | 63.57 | 63.96 | 63.96 | +0.53 (+0.84%) | 10,700 |
30 May 2024 | USD | 63.29 | 63.53 | 63.29 | 63.43 | 63.43 | +0.98 (+1.57%) | 6,300 |
29 May 2024 | USD | 62.86 | 62.86 | 62.45 | 62.45 | 62.45 | -1.27 (-1.99%) | 9,000 |
28 May 2024 | USD | 64.15 | 64.15 | 63.64 | 63.72 | 63.72 | +0.15 (+0.24%) | 5,400 |
24 May 2024 | USD | 63.51 | 63.63 | 63.51 | 63.57 | 63.57 | +0.87 (+1.39%) | 7,600 |
23 May 2024 | USD | 63.52 | 63.52 | 62.62 | 62.7 | 62.7 | -0.24 (-0.38%) | 3,900 |
22 May 2024 | USD | 63.23 | 63.28 | 62.83 | 62.94 | 62.94 | -0.54 (-0.85%) | 7,800 |
21 May 2024 | USD | 63.38 | 63.49 | 63.3 | 63.48 | 63.48 | +0.05 (+0.08%) | 15,500 |