| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 57.81 | 58.03 | 57.81 | 57.85 | 57.85 | +0.15 (+0.26%) | 2,400 |
| 15 Feb 2024 | USD | 57.32 | 57.7 | 57.32 | 57.7 | 57.7 | +0.51 (+0.89%) | 2,600 |
| 14 Feb 2024 | USD | 56.98 | 57.19 | 56.91 | 57.19 | 57.19 | +0.93 (+1.65%) | 6,200 |
| 13 Feb 2024 | USD | 56.57 | 56.65 | 56.1 | 56.26 | 56.26 | -1.39 (-2.41%) | 8,600 |
| 12 Feb 2024 | USD | 57.63 | 57.76 | 57.57 | 57.65 | 57.65 | +0.23 (+0.40%) | 3,900 |
| 9 Feb 2024 | USD | 57.3 | 57.44 | 57.15 | 57.42 | 57.42 | +0.02 (+0.03%) | 4,400 |
| 8 Feb 2024 | USD | 57.37 | 57.46 | 57.32 | 57.4 | 57.4 | +0.22 (+0.38%) | 10,000 |
| 7 Feb 2024 | USD | 57.18 | 57.23 | 57.05 | 57.18 | 57.18 | -0.16 (-0.28%) | 11,300 |
| 6 Feb 2024 | USD | 56.83 | 57.34 | 56.83 | 57.34 | 57.34 | +0.74 (+1.31%) | 2,600 |
| 5 Feb 2024 | USD | 56.65 | 56.68 | 56.43 | 56.6 | 56.6 | -0.89 (-1.55%) | 11,100 |
| 2 Feb 2024 | USD | 57.45 | 57.49 | 57.21 | 57.49 | 57.49 | -0.79 (-1.36%) | 2,400 |
| 1 Feb 2024 | USD | 57.89 | 58.28 | 57.83 | 58.28 | 58.28 | +0.44 (+0.76%) | 15,400 |
| 31 Jan 2024 | USD | 58.35 | 58.61 | 57.79 | 57.84 | 57.84 | -0.25 (-0.43%) | 16,900 |
| 30 Jan 2024 | USD | 58.04 | 58.13 | 57.95 | 58.09 | 58.09 | -0.25 (-0.43%) | 7,500 |
| 29 Jan 2024 | USD | 57.94 | 58.37 | 57.82 | 58.34 | 58.34 | +0.03 (+0.05%) | 9,800 |
| 26 Jan 2024 | USD | 58.43 | 58.49 | 58.31 | 58.31 | 58.31 | +0.39 (+0.67%) | 3,500 |
| 25 Jan 2024 | USD | 57.94 | 57.94 | 57.75 | 57.92 | 57.92 | +0.24 (+0.42%) | 10,100 |
| 24 Jan 2024 | USD | 57.88 | 58.03 | 57.66 | 57.68 | 57.68 | +0.45 (+0.79%) | 6,100 |
| 23 Jan 2024 | USD | 57.39 | 57.39 | 56.96 | 57.23 | 57.23 | -0.15 (-0.26%) | 7,000 |
| 22 Jan 2024 | USD | 57.3 | 57.46 | 57.29 | 57.38 | 57.38 | +0.4 (+0.70%) | 5,100 |
| 19 Jan 2024 | USD | 56.61 | 56.98 | 56.61 | 56.98 | 56.98 | -0.18 (-0.31%) | 12,100 |
| 18 Jan 2024 | USD | 56.95 | 57.16 | 56.77 | 57.16 | 57.16 | +0.47 (+0.83%) | 16,900 |
| 17 Jan 2024 | USD | 56.15 | 56.69 | 56.15 | 56.69 | 56.69 | -0.44 (-0.77%) | 6,900 |
| 16 Jan 2024 | USD | 57.38 | 57.49 | 57.03 | 57.13 | 57.13 | -1.23 (-2.11%) | 46,100 |
| 12 Jan 2024 | USD | 58.54 | 58.7 | 58.25 | 58.36 | 58.36 | +0.36 (+0.62%) | 11,900 |
| 11 Jan 2024 | USD | 58.13 | 58.19 | 57.51 | 58 | 58 | -0.27 (-0.46%) | 4,500 |
| 10 Jan 2024 | USD | 58.09 | 58.32 | 58.03 | 58.27 | 58.27 | +0.15 (+0.26%) | 17,700 |
| 9 Jan 2024 | USD | 58.16 | 58.16 | 58.11 | 58.12 | 58.12 | -0.65 (-1.11%) | 1,800 |
| 8 Jan 2024 | USD | 58.55 | 58.82 | 58.55 | 58.77 | 58.77 | +0.78 (+1.35%) | 2,800 |
| 5 Jan 2024 | USD | 57.79 | 58.45 | 57.77 | 57.99 | 57.99 | -0.28 (-0.48%) | 7,600 |
