| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 57.95 | 58.53 | 57.95 | 58.27 | 58.27 | +0.57 (+0.99%) | 5,600 |
| 3 Jan 2024 | USD | 57.6 | 57.86 | 57.48 | 57.7 | 57.7 | -0.74 (-1.27%) | 10,100 |
| 2 Jan 2024 | USD | 58.84 | 58.89 | 58.44 | 58.44 | 58.44 | -1.19 (-2.00%) | 60,900 |
| 29 Dec 2023 | USD | 59.6 | 59.86 | 59.59 | 59.63 | 59.63 | -0.16 (-0.27%) | 34,700 |
| 28 Dec 2023 | USD | 59.97 | 60.1 | 59.77 | 59.79 | 59.79 | -0.46 (-0.76%) | 11,300 |
| 27 Dec 2023 | USD | 59.86 | 60.33 | 59.86 | 60.25 | 60.25 | +0.22 (+0.37%) | 18,100 |
| 26 Dec 2023 | USD | 59.69 | 60.06 | 59.69 | 60.03 | 60.03 | +0.49 (+0.82%) | 11,700 |
| 22 Dec 2023 | USD | 59.53 | 59.73 | 59.43 | 59.54 | 59.54 | +0.11 (+0.19%) | 181,400 |
| 21 Dec 2023 | USD | 59.18 | 59.44 | 59.06 | 59.43 | 59.43 | +0.95 (+1.62%) | 2,700 |
| 20 Dec 2023 | USD | 59.04 | 59.2 | 58.48 | 58.48 | 58.48 | -0.43 (-0.73%) | 30,400 |
| 19 Dec 2023 | USD | 58.62 | 58.93 | 58.54 | 58.91 | 58.91 | +0.96 (+1.66%) | 11,800 |
| 18 Dec 2023 | USD | 58.07 | 58.07 | 57.82 | 57.95 | 57.95 | +0.23 (+0.40%) | 47,400 |
| 15 Dec 2023 | USD | 57.96 | 58.05 | 57.72 | 57.72 | 57.72 | -0.24 (-0.41%) | 5,800 |
| 14 Dec 2023 | USD | 57.67 | 58.19 | 57.67 | 57.96 | 57.96 | +1.94 (+3.46%) | 37,200 |
| 13 Dec 2023 | USD | 55.29 | 56.06 | 54.89 | 56.02 | 56.02 | +0.81 (+1.47%) | 79,200 |
| 12 Dec 2023 | USD | 55.16 | 55.23 | 54.93 | 55.21 | 55.21 | -0.43 (-0.77%) | 4,800 |
| 11 Dec 2023 | USD | 55.39 | 55.65 | 55.39 | 55.64 | 55.64 | +0.02 (+0.04%) | 8,900 |
| 8 Dec 2023 | USD | 55.29 | 55.69 | 55.29 | 55.62 | 55.62 | +0.23 (+0.42%) | 3,100 |
| 7 Dec 2023 | USD | 55.18 | 55.43 | 55.09 | 55.39 | 55.39 | +0.5 (+0.91%) | 5,600 |
| 6 Dec 2023 | USD | 55.27 | 55.36 | 54.89 | 54.89 | 54.89 | -0.04 (-0.07%) | 2,900 |
| 5 Dec 2023 | USD | 55.02 | 55.11 | 54.91 | 54.93 | 54.93 | +0.08 (+0.15%) | 6,300 |
| 4 Dec 2023 | USD | 54.72 | 54.92 | 54.59 | 54.85 | 54.85 | -0.71 (-1.28%) | 16,600 |
| 1 Dec 2023 | USD | 54.78 | 55.61 | 54.74 | 55.56 | 55.56 | +0.67 (+1.22%) | 7,600 |
| 30 Nov 2023 | USD | 54.92 | 55.02 | 54.77 | 54.89 | 54.89 | -0.704 (-1.27%) | 25,900 |
| 29 Nov 2023 | USD | 55.55 | 55.7064 | 55.55 | 55.5942 | 55.5942 | +0.354 (+0.64%) | 9,815 |
| 28 Nov 2023 | USD | 54.99 | 55.3899 | 54.92 | 55.24 | 55.24 | +0.125 (+0.23%) | 37,773 |
| 27 Nov 2023 | USD | 55.14 | 55.15 | 54.98 | 55.115 | 55.115 | -0.105 (-0.19%) | 10,345 |
| 24 Nov 2023 | USD | 54.95 | 55.22 | 54.95 | 55.22 | 55.22 | +0.66 (+1.21%) | 5,100 |
| 22 Nov 2023 | USD | 54.47 | 54.56 | 54.31 | 54.56 | 54.56 | +0.16 (+0.29%) | 4,300 |
| 21 Nov 2023 | USD | 54.79 | 54.8 | 54.3 | 54.4 | 54.4 | -0.74 (-1.34%) | 43,400 |
