Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 54.79 | 54.8 | 54.3 | 54.4 | 54.4 | -0.74 (-1.34%) | 43,400 |
20 Nov 2023 | USD | 54.91 | 55.23 | 54.87 | 55.14 | 55.14 | +0.31 (+0.57%) | 10,700 |
17 Nov 2023 | USD | 54.47 | 54.83 | 54.36 | 54.83 | 54.83 | +1.07 (+1.99%) | 9,900 |
16 Nov 2023 | USD | 54.04 | 54.11 | 53.63 | 53.76 | 53.76 | -0.79 (-1.45%) | 14,400 |
15 Nov 2023 | USD | 54.68 | 54.71 | 54.52 | 54.55 | 54.55 | -0.05 (-0.09%) | 21,000 |
14 Nov 2023 | USD | 53.73 | 54.69 | 53.73 | 54.6 | 54.6 | +2.41 (+4.62%) | 16,000 |
13 Nov 2023 | USD | 51.83 | 52.24 | 51.82 | 52.19 | 52.19 | +0.05 (+0.10%) | 9,400 |
10 Nov 2023 | USD | 51.64 | 52.16 | 51.54 | 52.14 | 52.14 | +0.14 (+0.27%) | 12,500 |
9 Nov 2023 | USD | 52.49 | 52.6 | 52 | 52 | 52 | +0.15 (+0.29%) | 60,500 |
8 Nov 2023 | USD | 51.81 | 52.01 | 51.79 | 51.85 | 51.85 | +0.26 (+0.50%) | 15,000 |
7 Nov 2023 | USD | 51.46 | 51.67 | 51.42 | 51.59 | 51.59 | -0.33 (-0.64%) | 64,300 |
6 Nov 2023 | USD | 52.47 | 52.47 | 51.88 | 51.92 | 51.92 | -0.7 (-1.33%) | 23,700 |
3 Nov 2023 | USD | 52.51 | 52.75 | 52.48 | 52.62 | 52.62 | +1.01 (+1.96%) | 11,300 |
2 Nov 2023 | USD | 51.59 | 51.64 | 51.4 | 51.61 | 51.61 | +1.36 (+2.71%) | 9,700 |
1 Nov 2023 | USD | 49.77 | 50.25 | 49.67 | 50.25 | 50.25 | +0.16 (+0.32%) | 49,300 |
31 Oct 2023 | USD | 49.84 | 50.09 | 49.84 | 50.09 | 50.09 | +0.34 (+0.68%) | 9,100 |
30 Oct 2023 | USD | 49.64 | 49.77 | 49.53 | 49.75 | 49.75 | +0.88 (+1.80%) | 24,000 |
27 Oct 2023 | USD | 49.3 | 49.3 | 48.81 | 48.87 | 48.87 | +0.06 (+0.12%) | 4,800 |
26 Oct 2023 | USD | 48.96 | 48.99 | 48.58 | 48.81 | 48.81 | +0.17 (+0.35%) | 5,000 |
25 Oct 2023 | USD | 49.05 | 49.05 | 48.61 | 48.64 | 48.64 | -1.14 (-2.29%) | 9,200 |
24 Oct 2023 | USD | 49.75 | 49.9 | 49.57 | 49.78 | 49.78 | +0.06 (+0.12%) | 124,400 |
23 Oct 2023 | USD | 49.21 | 50 | 49.08 | 49.72 | 49.72 | -0.01 (-0.02%) | 22,800 |
20 Oct 2023 | USD | 49.8 | 49.93 | 49.72 | 49.73 | 49.73 | -0.35 (-0.70%) | 12,800 |
19 Oct 2023 | USD | 50.37 | 50.49 | 50.02 | 50.08 | 50.08 | -0.27 (-0.54%) | 7,900 |
18 Oct 2023 | USD | 50.83 | 50.83 | 50.35 | 50.35 | 50.35 | -1.1 (-2.14%) | 7,400 |
17 Oct 2023 | USD | 50.93 | 51.67 | 50.93 | 51.45 | 51.45 | +0.06 (+0.12%) | 14,900 |
16 Oct 2023 | USD | 51.2 | 51.39 | 51.16 | 51.39 | 51.39 | +0.47 (+0.92%) | 8,200 |
13 Oct 2023 | USD | 51.35 | 51.38 | 50.9 | 50.92 | 50.92 | -0.88 (-1.70%) | 4,400 |
12 Oct 2023 | USD | 52.45 | 52.45 | 51.59 | 51.8 | 51.8 | -0.53 (-1.01%) | 6,800 |
11 Oct 2023 | USD | 52.5 | 52.5 | 52 | 52.33 | 52.33 | +0.17 (+0.33%) | 12,400 |