| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 69.96 | 70.129 | 69.88 | 70.12 | 70.12 | +0.38 (+0.54%) | 58,729 |
| 17 Oct 2017 | USD | 69.78 | 69.782 | 69.561 | 69.74 | 69.74 | -0.39 (-0.56%) | 40,995 |
| 16 Oct 2017 | USD | 70.13 | 70.215 | 70.03 | 70.13 | 70.13 | -0.07 (-0.10%) | 88,115 |
| 13 Oct 2017 | USD | 70.4 | 70.4 | 70.15 | 70.2 | 70.2 | +0.16 (+0.23%) | 113,182 |
| 12 Oct 2017 | USD | 69.96 | 70.1218 | 69.81 | 70.04 | 70.04 | -0.02 (-0.03%) | 47,825 |
| 11 Oct 2017 | USD | 69.8 | 70.07 | 69.75 | 70.06 | 70.06 | +0.26 (+0.37%) | 44,335 |
| 10 Oct 2017 | USD | 69.63 | 69.8677 | 69.56 | 69.8 | 69.8 | +0.6 (+0.87%) | 123,195 |
| 9 Oct 2017 | USD | 69.3 | 69.3199 | 69.14 | 69.2 | 69.2 | -0.1 (-0.14%) | 24,550 |
| 6 Oct 2017 | USD | 69.01 | 69.3 | 68.88 | 69.3 | 69.3 | +0.15 (+0.22%) | 35,426 |
| 5 Oct 2017 | USD | 69.15 | 69.26 | 69.0663 | 69.15 | 69.15 | -0.21 (-0.30%) | 30,012 |
| 4 Oct 2017 | USD | 69.4 | 69.514 | 69.3267 | 69.36 | 69.36 | -0.13 (-0.19%) | 37,514 |
| 3 Oct 2017 | USD | 69.36 | 69.575 | 69.36 | 69.49 | 69.49 | +0.21 (+0.30%) | 103,316 |
| 2 Oct 2017 | USD | 69.08 | 69.36 | 69.0709 | 69.28 | 69.28 | -0.19 (-0.27%) | 60,660 |
| 29 Sep 2017 | USD | 69.23 | 69.5 | 69.04 | 69.47 | 69.47 | +0.69 (+1.00%) | 97,372 |
| 28 Sep 2017 | USD | 68.61 | 68.8 | 68.55 | 68.78 | 68.78 | +0.51 (+0.75%) | 87,091 |
| 27 Sep 2017 | USD | 67.99 | 68.37 | 67.99 | 68.27 | 68.27 | +0.09 (+0.13%) | 30,294 |
| 26 Sep 2017 | USD | 68.09 | 68.22 | 67.8582 | 68.18 | 68.18 | -0.87 (-1.26%) | 226,977 |
| 25 Sep 2017 | USD | 69.21 | 69.2861 | 68.8143 | 69.05 | 69.05 | -0.35 (-0.50%) | 64,371 |
| 22 Sep 2017 | USD | 69.42 | 69.5519 | 69.36 | 69.4 | 69.4 | +0.15 (+0.22%) | 43,350 |
| 21 Sep 2017 | USD | 69.07 | 69.3199 | 69.0248 | 69.25 | 69.25 | +0.01 (+0.01%) | 152,736 |
| 20 Sep 2017 | USD | 69.52 | 69.599 | 68.93 | 69.24 | 69.24 | -0.22 (-0.32%) | 80,941 |
| 19 Sep 2017 | USD | 69.48 | 69.51 | 69.25 | 69.46 | 69.46 | +0.45 (+0.65%) | 105,211 |
| 18 Sep 2017 | USD | 69.07 | 69.2812 | 68.888 | 69.01 | 69.01 | +0.1 (+0.15%) | 34,034 |
| 15 Sep 2017 | USD | 68.97 | 68.98 | 68.6959 | 68.91 | 68.91 | +0.26 (+0.38%) | 27,970 |
| 14 Sep 2017 | USD | 68.53 | 68.74 | 68.5 | 68.65 | 68.65 | +0.24 (+0.35%) | 484,096 |
| 13 Sep 2017 | USD | 68.83 | 68.84 | 68.3501 | 68.41 | 68.41 | -0.58 (-0.84%) | 37,292 |
| 12 Sep 2017 | USD | 68.94 | 69.02 | 68.77 | 68.99 | 68.99 | +0.26 (+0.38%) | 53,530 |
| 11 Sep 2017 | USD | 68.65 | 68.831 | 68.6373 | 68.73 | 68.73 | +0.3 (+0.44%) | 108,301 |
| 8 Sep 2017 | USD | 68.51 | 68.51 | 68.35 | 68.43 | 68.43 | 0.0 (0.0%) | 39,472 |
| 7 Sep 2017 | USD | 68.32 | 68.49 | 68.2818 | 68.43 | 68.43 | +0.62 (+0.91%) | 51,886 |
